All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅772
+0.00%
$ 765,219 $ 4,625
Yesterday $ 0.0₅771
+2.21%
$ 763,510 $ 4,626
Jul 20, 2026 $ 0.0₅754
+1.27%
$ 746,912 $ 361
Jul 19, 2026 $ 0.0₅745
+0.26%
$ 737,983 $ 5,460
Jul 18, 2026 $ 0.0₅742
+0.03%
$ 735,562 $ 239
Jul 17, 2026 $ 0.0₅743
+0.85%
$ 735,732 $ 387
Jul 16, 2026 $ 0.0₅737
-3.18%
$ 730,030 $ 504
Jul 15, 2026 $ 0.0₅76
+3.02%
$ 752,564 $ 5,402
Jul 14, 2026 $ 0.0₅737
+2.25%
$ 730,511 $ 3,678
Jul 13, 2026 $ 0.0₅72
-2.08%
$ 713,326 $ 262
Jul 12, 2026 $ 0.0₅735
-0.97%
$ 728,318 $ 10,133
Jul 11, 2026 $ 0.0₅744
-0.34%
$ 736,974 $ 213
Jul 10, 2026 $ 0.0₅747
-0.92%
$ 740,114 $ 7,384
Jul 9, 2026 $ 0.0₅754
+1.72%
$ 747,299 $ 4,193
Jul 8, 2026 $ 0.0₅74
-2.55%
$ 733,449 $ 665
Jul 7, 2026 $ 0.0₅76
-3.83%
$ 752,770 $ 397
Jul 6, 2026 $ 0.0₅789
-1.41%
$ 781,600 $ 289
Jul 5, 2026 $ 0.0₅799
-0.64%
$ 791,552 $ 233
Jul 4, 2026 $ 0.0₅805
+3.78%
$ 797,068 $ 4,217
Jul 3, 2026 $ 0.0₅774
+5.56%
$ 766,457 $ 1,660
Jul 2, 2026 $ 0.0₅732
+3.35%
$ 725,642 $ 661
Jul 1, 2026 $ 0.0₅71
-8.28%
$ 703,742 $ 5,623
Jun 30, 2026 $ 0.0₅774
-3.90%
$ 766,407 $ 6,920
Jun 29, 2026 $ 0.0₅803
+2.74%
$ 795,856 $ 7,058
Jun 28, 2026 $ 0.0₅78
-1.50%
$ 772,837 $ 1,810
Jun 27, 2026 $ 0.0₅793
+14.54%
$ 785,263 $ 14,576
Jun 26, 2026 $ 0.0₅691
-0.17%
$ 685,015 $ 4,141
Jun 25, 2026 $ 0.0₅694
-1.26%
$ 687,834 $ 605
Jun 24, 2026 $ 0.0₅702
-7.48%
$ 695,876 $ 6,135
Jun 23, 2026 $ 0.0₅757
-3.36%
$ 750,113 $ 1,960
Jun 22, 2026 $ 0.0₅784
-1.29%
$ 776,763 $ 349
Jun 21, 2026 $ 0.0₅794
-2.83%
$ 786,269 $ 4,053
Jun 20, 2026 $ 0.0₅819
+0.79%
$ 810,955 $ 5,137
Jun 19, 2026 $ 0.0₅813
-1.38%
$ 805,620 $ 883
Jun 18, 2026 $ 0.0₅823
+0.18%
$ 815,317 $ 7,712
Jun 17, 2026 $ 0.0₅819
+3.99%
$ 810,943 $ 10,336
Jun 16, 2026 $ 0.0₅789
-1.16%
$ 781,546 $ 2,940
Jun 15, 2026 $ 0.0₅796
+4.25%
$ 788,715 $ 757
Jun 14, 2026 $ 0.0₅759
+1.69%
$ 752,057 $ 3,122
Jun 13, 2026 $ 0.0₅747
+1.43%
$ 740,252 $ 12,253
Jun 12, 2026 $ 0.0₅735
-1.77%
$ 728,618 $ 6,527
Jun 11, 2026 $ 0.0₅749
+2.68%
$ 741,685 $ 2,086
Jun 10, 2026 $ 0.0₅728
-3.57%
$ 721,212 $ 2,948
Jun 9, 2026 $ 0.0₅753
-2.24%
$ 746,453 $ 177
Jun 8, 2026 $ 0.0₅773
+3.39%
$ 765,677 $ 1,199
Jun 7, 2026 $ 0.0₅747
+5.09%
$ 740,378 $ 2,839
Jun 6, 2026 $ 0.0₅71
-1.65%
$ 703,725 $ 16,789
Jun 5, 2026 $ 0.0₅719
-0.20%
$ 712,625 $ 9,437
Jun 4, 2026 $ 0.0₅719
-2.72%
$ 712,032 $ 913
Jun 3, 2026 $ 0.0₅74
-2.50%
$ 732,657 $ 2,602
Download