All The Money Historical Data

ATMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅702
-7.48%
$695,876 $6,135
Jun 23, 2026 $0.0₅757
-3.36%
$750,113 $1,960
Jun 22, 2026 $0.0₅784
-1.29%
$776,763 $349
Jun 21, 2026 $0.0₅794
-2.83%
$786,269 $4,053
Jun 20, 2026 $0.0₅819
+0.79%
$810,955 $5,137
Jun 19, 2026 $0.0₅813
-1.38%
$805,620 $883
Jun 18, 2026 $0.0₅823
+0.18%
$815,317 $7,712
Jun 17, 2026 $0.0₅819
+3.99%
$810,943 $10,336
Jun 16, 2026 $0.0₅789
-1.16%
$781,546 $2,940
Jun 15, 2026 $0.0₅796
+4.25%
$788,715 $757
Jun 14, 2026 $0.0₅759
+1.69%
$752,057 $3,122
Jun 13, 2026 $0.0₅747
+1.43%
$740,252 $12,253
Jun 12, 2026 $0.0₅735
-1.77%
$728,618 $6,527
Jun 11, 2026 $0.0₅749
+2.68%
$741,685 $2,086
Jun 10, 2026 $0.0₅728
-3.57%
$721,212 $2,948
Jun 9, 2026 $0.0₅753
-2.24%
$746,453 $177
Jun 8, 2026 $0.0₅773
+3.39%
$765,677 $1,199
Jun 7, 2026 $0.0₅747
+5.09%
$740,378 $2,839
Jun 6, 2026 $0.0₅71
-1.65%
$703,725 $16,789
Jun 5, 2026 $0.0₅719
-0.20%
$712,625 $9,437
Jun 4, 2026 $0.0₅719
-2.72%
$712,032 $913
Jun 3, 2026 $0.0₅74
-2.50%
$732,657 $2,602
Jun 2, 2026 $0.0₅763
-0.34%
$755,861 $7,738
Jun 1, 2026 $0.0₅767
+5.34%
$759,783 $18,931
May 31, 2026 $0.0₅726
+0.14%
$718,971 $504
May 30, 2026 $0.0₅724
+1.35%
$717,672 $5,110
May 29, 2026 $0.0₅712
+1.34%
$705,362 $3,159
May 28, 2026 $0.0₅702
+0.06%
$695,967 $914
May 27, 2026 $0.0₅701
-2.38%
$694,454 $1,386
May 26, 2026 $0.0₅719
-0.93%
$712,066 $3,113
May 25, 2026 $0.0₅726
+0.35%
$718,830 $431
May 24, 2026 $0.0₅723
-0.20%
$715,824 $263
May 23, 2026 $0.0₅719
-0.32%
$712,762 $7,199
May 22, 2026 $0.0₅724
-2.83%
$717,289 $16,716
May 21, 2026 $0.0₅745
+0.11%
$738,266 $1,882
May 20, 2026 $0.0₅744
+1.83%
$736,967 $726
May 19, 2026 $0.0₅732
-4.73%
$724,878 $4,737
May 18, 2026 $0.0₅77
-2.03%
$762,374 $11,371
May 17, 2026 $0.0₅786
-1.61%
$778,625 $698
May 16, 2026 $0.0₅799
-6.72%
$791,271 $3,901
May 15, 2026 $0.0₅858
-3.26%
$849,853 $1,483
May 14, 2026 $0.0₅892
+5.18%
$883,334 $2,636
May 13, 2026 $0.0₅846
-7.31%
$838,479 $22,914
May 12, 2026 $0.0₅913
+6.87%
$904,529 $16,086
May 11, 2026 $0.0₅853
-1.25%
$845,183 $4,546
May 10, 2026 $0.0₅877
+3.43%
$868,765 $4,282
May 9, 2026 $0.0₅847
+0.07%
$839,426 $1,652
May 8, 2026 $0.0₅845
+1.31%
$837,400 $9,513
May 7, 2026 $0.0₅832
+7.50%
$824,238 $12,163
May 6, 2026 $0.0₅771
-0.33%
$763,463 $11,532