Streamr DATAcoin Historical Data

DATA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00627
-1.42%
$ 4.55 million $ 758,485
Dec 14, 5 AM $ 0.00636
-0.86%
$ 4.61 million $ 748,827
Dec 14, 4 AM $ 0.00642
-0.94%
$ 4.65 million $ 757,670
Dec 14, 3 AM $ 0.00648
-0.31%
$ 4.7 million $ 771,162
Dec 14, 2 AM $ 0.0065
+0.41%
$ 4.71 million $ 802,004
Dec 14, 1 AM $ 0.00647
+0.27%
$ 4.69 million $ 820,708
Dec 14, 12 AM $ 0.00645
-0.59%
$ 4.68 million $ 824,201
Dec 13, 11 PM $ 0.00649
+0.33%
$ 4.71 million $ 819,247
Dec 13, 10 PM $ 0.00647
-0.01%
$ 4.69 million $ 835,996
Dec 13, 9 PM $ 0.00647
-0.17%
$ 4.69 million $ 836,379
Dec 13, 8 PM $ 0.00648
-0.01%
$ 4.7 million $ 850,315
Dec 13, 7 PM $ 0.00648
+0.32%
$ 4.7 million $ 870,612
Dec 13, 6 PM $ 0.00646
+0.26%
$ 4.68 million $ 884,056
Dec 13, 5 PM $ 0.00645
-0.35%
$ 4.67 million $ 889,507
Dec 13, 4 PM $ 0.00647
+0.25%
$ 4.69 million $ 909,936
Dec 13, 3 PM $ 0.00645
+0.06%
$ 4.68 million $ 948,188
Dec 13, 2 PM $ 0.00645
-0.30%
$ 4.67 million $ 954,233
Dec 13, 1 PM $ 0.00647
+0.30%
$ 4.69 million $ 964,195
Dec 13, 12 PM $ 0.00645
+0.55%
$ 4.67 million $ 969,673
Dec 13, 11 AM $ 0.00641
-0.63%
$ 4.65 million $ 981,181
Dec 13, 10 AM $ 0.00645
+0.85%
$ 4.68 million $ 1 million
Dec 13, 9 AM $ 0.0064
-0.17%
$ 4.64 million $ 1.01 million
Dec 13, 8 AM $ 0.00641
-0.49%
$ 4.65 million $ 1.03 million
Dec 13, 7 AM $ 0.00644
-0.39%
$ 4.67 million $ 1.04 million
Dec 13, 6 AM $ 0.00647
-0.08%
$ 4.69 million $ 1.03 million
Dec 13, 5 AM $ 0.00647
-0.91%
$ 4.69 million $ 1.04 million
Dec 13, 4 AM $ 0.00653
-0.04%
$ 4.73 million $ 1.04 million
Dec 13, 3 AM $ 0.00654
-0.10%
$ 4.74 million $ 1.04 million
Dec 13, 2 AM $ 0.00655
+0.70%
$ 4.75 million $ 1.02 million
Dec 13, 1 AM $ 0.0065
+0.38%
$ 4.71 million $ 1.03 million
Dec 13, 12 AM $ 0.00648
+0.34%
$ 4.7 million $ 1.05 million
Dec 12, 11 PM $ 0.00646
+1.17%
$ 4.68 million $ 1.07 million
Dec 12, 10 PM $ 0.00638
-0.09%
$ 4.63 million $ 1.06 million
Dec 12, 9 PM $ 0.00639
+0.78%
$ 4.63 million $ 1.06 million
Dec 12, 8 PM $ 0.00634
+1.05%
$ 4.6 million $ 1.05 million
Dec 12, 7 PM $ 0.00627
-0.70%
$ 4.55 million $ 1.03 million
Dec 12, 6 PM $ 0.00632
+0.09%
$ 4.58 million $ 1.03 million
Dec 12, 5 PM $ 0.00631
-0.37%
$ 4.58 million $ 1.04 million
Dec 12, 4 PM $ 0.00633
+0.93%
$ 4.59 million $ 1.02 million
Dec 12, 3 PM $ 0.00628
-3.41%
$ 4.55 million $ 980,963
Dec 12, 2 PM $ 0.0065
-0.34%
$ 4.71 million $ 951,617
Dec 12, 1 PM $ 0.00652
-0.63%
$ 4.73 million $ 948,658
Dec 12, 12 PM $ 0.00656
+0.29%
$ 4.76 million $ 949,459
Dec 12, 11 AM $ 0.00654
+0.32%
$ 4.74 million $ 945,910
Dec 12, 10 AM $ 0.00652
-0.31%
$ 4.73 million $ 935,890
Dec 12, 9 AM $ 0.00654
+2.16%
$ 4.74 million $ 927,177
Dec 12, 8 AM $ 0.0064
-0.42%
$ 4.64 million $ 929,597
Dec 12, 7 AM $ 0.00643
-0.53%
$ 4.66 million $ 950,283
Dec 12, 6 AM $ 0.00647
-1.14%
$ 4.69 million $ 964,789
Dec 12, 5 AM $ 0.00654
-0.13%
$ 4.74 million $ 960,980