Streamr DATAcoin Historical Data

DATA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00586
-1.24%
$ 4.27 million $ 966,110
Dec 26, 6 AM $ 0.00593
+1.82%
$ 4.33 million $ 923,135
Dec 26, 5 AM $ 0.00582
+1.16%
$ 4.25 million $ 874,609
Dec 26, 4 AM $ 0.00576
+0.04%
$ 4.2 million $ 851,655
Dec 26, 3 AM $ 0.00575
-0.36%
$ 4.2 million $ 848,088
Dec 26, 2 AM $ 0.00577
+1.70%
$ 4.21 million $ 832,657
Dec 26, 1 AM $ 0.00568
-0.29%
$ 4.14 million $ 786,444
Dec 26, 12 AM $ 0.00569
-0.17%
$ 4.15 million $ 788,657
Dec 25, 11 PM $ 0.0057
-0.19%
$ 4.16 million $ 776,811
Dec 25, 10 PM $ 0.00571
-1.73%
$ 4.17 million $ 768,963
Dec 25, 9 PM $ 0.00581
+0.43%
$ 4.24 million $ 754,778
Dec 25, 8 PM $ 0.00579
+0.57%
$ 4.22 million $ 745,811
Dec 25, 7 PM $ 0.00576
+0.40%
$ 4.2 million $ 738,799
Dec 25, 6 PM $ 0.00574
+0.96%
$ 4.18 million $ 718,884
Dec 25, 5 PM $ 0.00568
+0.51%
$ 4.14 million $ 730,507
Dec 25, 4 PM $ 0.00565
+0.33%
$ 4.12 million $ 737,032
Dec 25, 3 PM $ 0.00563
+1.11%
$ 4.11 million $ 759,970
Dec 25, 2 PM $ 0.00557
-0.26%
$ 4.06 million $ 751,140
Dec 25, 1 PM $ 0.00558
-0.21%
$ 4.07 million $ 765,166
Dec 25, 12 PM $ 0.0056
-0.41%
$ 4.08 million $ 760,430
Dec 25, 11 AM $ 0.00562
-0.18%
$ 4.1 million $ 759,160
Dec 25, 10 AM $ 0.00563
-0.76%
$ 4.1 million $ 769,655
Dec 25, 9 AM $ 0.00567
-0.87%
$ 4.14 million $ 756,731
Dec 25, 8 AM $ 0.00572
+0.10%
$ 4.17 million $ 735,523
Dec 25, 7 AM $ 0.00572
+0.40%
$ 4.17 million $ 742,231
Dec 25, 6 AM $ 0.00569
+0.00%
$ 4.15 million $ 738,809
Dec 25, 5 AM $ 0.00569
-0.43%
$ 4.15 million $ 752,609
Dec 25, 4 AM $ 0.00572
+0.18%
$ 4.17 million $ 760,236
Dec 25, 3 AM $ 0.00571
+0.06%
$ 4.16 million $ 759,681
Dec 25, 2 AM $ 0.0057
+0.65%
$ 4.16 million $ 760,430
Dec 25, 1 AM $ 0.00567
+0.52%
$ 4.13 million $ 763,064
Dec 25, 12 AM $ 0.00564
-0.17%
$ 4.11 million $ 755,155
Dec 24, 11 PM $ 0.00565
+0.07%
$ 4.12 million $ 753,005
Dec 24, 10 PM $ 0.00564
+0.29%
$ 4.12 million $ 759,150
Dec 24, 9 PM $ 0.00563
-0.31%
$ 4.1 million $ 773,139
Dec 24, 8 PM $ 0.00565
+1.34%
$ 4.12 million $ 796,438
Dec 24, 7 PM $ 0.00557
+0.02%
$ 4.06 million $ 876,082
Dec 24, 6 PM $ 0.00557
-0.66%
$ 4.06 million $ 1.03 million
Dec 24, 5 PM $ 0.00561
+0.20%
$ 4.09 million $ 1.02 million
Dec 24, 4 PM $ 0.0056
+1.74%
$ 4.08 million $ 1.02 million
Dec 24, 3 PM $ 0.0055
+0.95%
$ 4.01 million $ 992,932
Dec 24, 2 PM $ 0.00545
+0.44%
$ 3.97 million $ 986,257
Dec 24, 1 PM $ 0.00542
-0.07%
$ 3.95 million $ 981,738
Dec 24, 12 PM $ 0.00542
+0.75%
$ 3.96 million $ 984,684
Dec 24, 11 AM $ 0.00538
-0.25%
$ 3.93 million $ 971,208
Dec 24, 10 AM $ 0.0054
+0.30%
$ 3.94 million $ 967,186
Dec 24, 9 AM $ 0.00538
-0.22%
$ 3.92 million $ 956,429
Dec 24, 8 AM $ 0.00539
-0.48%
$ 3.93 million $ 964,015
Dec 24, 7 AM $ 0.00542
-0.24%
$ 3.95 million $ 957,780
Dec 24, 6 AM $ 0.00543
-0.12%
$ 3.96 million $ 951,291