Streamr DATAcoin Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000528
-0.01%
$ 687,157 $ 59,797
Jun 8, 9 AM $ 0.000528
+0.63%
$ 687,207 $ 60,217
Jun 8, 8 AM $ 0.000524
-0.30%
$ 682,746 $ 66,662
Jun 8, 7 AM $ 0.000526
+0.53%
$ 684,801 $ 73,090
Jun 8, 6 AM $ 0.000523
+0.78%
$ 681,216 $ 74,718
Jun 8, 5 AM $ 0.000519
-0.54%
$ 675,921 $ 74,756
Jun 8, 4 AM $ 0.000522
-0.58%
$ 679,559 $ 74,806
Jun 8, 3 AM $ 0.000525
-0.08%
$ 683,678 $ 75,449
Jun 8, 2 AM $ 0.000525
+0.55%
$ 684,197 $ 75,833
Jun 8, 1 AM $ 0.000522
-1.20%
$ 680,459 $ 74,020
Jun 8, 12 AM $ 0.000529
+0.63%
$ 688,704 $ 71,073
Jun 7, 11 PM $ 0.000525
+0.09%
$ 684,232 $ 68,630
Jun 7, 10 PM $ 0.000525
+1.07%
$ 683,588 $ 68,726
Jun 7, 9 PM $ 0.000519
+0.08%
$ 676,496 $ 74,805
Jun 7, 8 PM $ 0.000519
+0.58%
$ 675,973 $ 80,996
Jun 7, 7 PM $ 0.000516
-10.38%
$ 672,105 $ 79,931
Jun 7, 6 PM $ 0.000576
+10.29%
$ 749,971 $ 566
Jun 7, 5 PM $ 0.000522
-0.09%
$ 679,978 $ 79,894
Jun 7, 4 PM $ 0.000522
-0.04%
$ 680,083 $ 78,457
Jun 7, 3 PM $ 0.000522
+0.66%
$ 680,328 $ 81,795
Jun 7, 2 PM $ 0.000519
+0.11%
$ 675,844 $ 82,587
Jun 7, 1 PM $ 0.000518
+0.11%
$ 675,094 $ 83,087
Jun 7, 12 PM $ 0.000518
-1.22%
$ 674,338 $ 81,734
Jun 7, 11 AM $ 0.000524
-0.06%
$ 682,690 $ 81,099
Jun 7, 10 AM $ 0.000525
+0.00%
$ 683,204 $ 81,267
Jun 7, 9 AM $ 0.000525
-0.46%
$ 683,204 $ 81,221
Jun 7, 8 AM $ 0.000527
+0.77%
$ 686,355 $ 73,332
Jun 7, 7 AM $ 0.000523
+0.57%
$ 681,080 $ 68,029
Jun 7, 6 AM $ 0.00052
+0.08%
$ 677,230 $ 65,756
Jun 7, 5 AM $ 0.00052
+0.52%
$ 676,848 $ 66,072
Jun 7, 4 AM $ 0.000517
-0.06%
$ 673,365 $ 66,021
Jun 7, 3 AM $ 0.000517
+0.66%
$ 673,615 $ 65,374
Jun 7, 2 AM $ 0.000514
-0.54%
$ 669,180 $ 65,722
Jun 7, 1 AM $ 0.000516
+1.23%
$ 672,669 $ 65,568
Jun 7, 12 AM $ 0.00051
+0.29%
$ 664,510 $ 65,659
Jun 6, 11 PM $ 0.000509
+0.00%
$ 662,709 $ 65,278
Jun 6, 10 PM $ 0.000509
-0.27%
$ 662,970 $ 67,882
Jun 6, 9 PM $ 0.000511
+0.45%
$ 665,021 $ 71,356
Jun 6, 8 PM $ 0.000508
+1.23%
$ 661,942 $ 68,088
Jun 6, 7 PM $ 0.000502
+0.00%
$ 653,917 $ 70,248
Jun 6, 6 PM $ 0.000502
-0.13%
$ 653,925 $ 71,525
Jun 6, 5 PM $ 0.000503
+0.00%
$ 654,763 $ 69,753
Jun 6, 4 PM $ 0.000503
+0.00%
$ 654,760 $ 71,945
Jun 6, 3 PM $ 0.000503
-0.58%
$ 654,759 $ 69,337
Jun 6, 2 PM $ 0.000506
-0.29%
$ 658,496 $ 68,281
Jun 6, 1 PM $ 0.000507
+0.03%
$ 660,411 $ 67,589
Jun 6, 12 PM $ 0.000507
+0.50%
$ 660,236 $ 69,304
Jun 6, 11 AM $ 0.000504
+0.60%
$ 656,977 $ 77,275
Jun 6, 10 AM $ 0.000501
-1.00%
$ 653,060 $ 84,701
Jun 6, 9 AM $ 0.000506
-0.63%
$ 659,656 $ 86,352