Streamr DATAcoin Historical Data

DATA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00498
-0.14%
$ 3.74 million $ 1.13 million
Jan 15, 3 PM $ 0.00499
-1.79%
$ 3.75 million $ 1.12 million
Jan 15, 2 PM $ 0.00508
-1.08%
$ 3.82 million $ 1.09 million
Jan 15, 1 PM $ 0.00514
+0.33%
$ 3.86 million $ 1.08 million
Jan 15, 12 PM $ 0.00512
+0.42%
$ 3.85 million $ 1.07 million
Jan 15, 11 AM $ 0.0051
-0.24%
$ 3.83 million $ 1.07 million
Jan 15, 10 AM $ 0.00511
-0.56%
$ 3.84 million $ 1.09 million
Jan 15, 9 AM $ 0.00514
+0.97%
$ 3.86 million $ 1.07 million
Jan 15, 8 AM $ 0.00509
+0.61%
$ 3.82 million $ 1.05 million
Jan 15, 7 AM $ 0.00506
+0.91%
$ 3.8 million $ 1.04 million
Jan 15, 6 AM $ 0.00501
-0.76%
$ 3.76 million $ 1.04 million
Jan 15, 5 AM $ 0.00505
-0.02%
$ 3.79 million $ 1.05 million
Jan 15, 4 AM $ 0.00505
+0.13%
$ 3.79 million $ 1.04 million
Jan 15, 3 AM $ 0.00504
-1.05%
$ 3.79 million $ 1.03 million
Jan 15, 2 AM $ 0.0051
-0.35%
$ 3.83 million $ 1.03 million
Jan 15, 1 AM $ 0.00511
-0.53%
$ 3.84 million $ 1.04 million
Jan 15, 12 AM $ 0.00514
-0.28%
$ 3.86 million $ 1.03 million
Jan 14, 11 PM $ 0.00516
+0.36%
$ 3.87 million $ 1.04 million
Jan 14, 10 PM $ 0.00514
+0.32%
$ 3.86 million $ 1.04 million
Jan 14, 9 PM $ 0.00512
-0.47%
$ 3.84 million $ 1.06 million
Jan 14, 8 PM $ 0.00514
-0.71%
$ 3.86 million $ 1.05 million
Jan 14, 7 PM $ 0.00518
+0.43%
$ 3.89 million $ 1.05 million
Jan 14, 6 PM $ 0.00516
-0.31%
$ 3.87 million $ 1.04 million
Jan 14, 5 PM $ 0.00518
-0.68%
$ 3.89 million $ 1.03 million
Jan 14, 4 PM $ 0.00521
-0.83%
$ 3.91 million $ 1.02 million
Jan 14, 3 PM $ 0.00526
-0.22%
$ 3.95 million $ 1.02 million
Jan 14, 2 PM $ 0.00527
+0.74%
$ 3.95 million $ 1.03 million
Jan 14, 1 PM $ 0.00523
-0.45%
$ 3.93 million $ 1.05 million
Jan 14, 12 PM $ 0.00525
+0.54%
$ 3.94 million $ 1.05 million
Jan 14, 11 AM $ 0.00522
-0.47%
$ 3.92 million $ 1.06 million
Jan 14, 10 AM $ 0.00525
+0.18%
$ 3.94 million $ 1.05 million
Jan 14, 9 AM $ 0.00524
+0.35%
$ 3.93 million $ 1.04 million
Jan 14, 8 AM $ 0.00522
+0.17%
$ 3.92 million $ 1.04 million
Jan 14, 7 AM $ 0.00521
-0.71%
$ 3.92 million $ 1.03 million
Jan 14, 6 AM $ 0.00525
-0.29%
$ 3.94 million $ 1.01 million
Jan 14, 5 AM $ 0.00526
-0.18%
$ 3.95 million $ 983,659
Jan 14, 4 AM $ 0.00527
-0.11%
$ 3.96 million $ 981,783
Jan 14, 3 AM $ 0.00528
+0.58%
$ 3.96 million $ 979,600
Jan 14, 2 AM $ 0.00525
-0.51%
$ 3.94 million $ 970,414
Jan 14, 1 AM $ 0.00528
-0.50%
$ 3.85 million $ 965,688
Jan 14, 12 AM $ 0.00531
+0.38%
$ 3.87 million $ 946,727
Jan 13, 11 PM $ 0.00529
-1.22%
$ 3.85 million $ 940,397
Jan 13, 10 PM $ 0.00535
+1.62%
$ 3.91 million $ 871,283
Jan 13, 9 PM $ 0.00527
+0.17%
$ 3.84 million $ 869,485
Jan 13, 8 PM $ 0.00526
+0.19%
$ 3.84 million $ 858,295
Jan 13, 7 PM $ 0.00525
-0.03%
$ 3.83 million $ 853,227
Jan 13, 6 PM $ 0.00525
-0.30%
$ 3.83 million $ 835,658
Jan 13, 5 PM $ 0.00526
+0.73%
$ 3.84 million $ 828,265
Jan 13, 4 PM $ 0.00522
+0.24%
$ 3.81 million $ 883,172
Jan 13, 3 PM $ 0.00521
+0.58%
$ 3.8 million $ 860,031