Streamr DATAcoin Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000507
-0.47%
$ 660,548 $ 8,419
Jun 10, 10 AM $ 0.00051
-0.24%
$ 663,650 $ 8,987
Jun 10, 9 AM $ 0.000511
+0.25%
$ 665,256 $ 12,348
Jun 10, 8 AM $ 0.000509
-0.82%
$ 663,617 $ 16,608
Jun 10, 7 AM $ 0.000514
+0.62%
$ 669,088 $ 17,037
Jun 10, 6 AM $ 0.000511
+0.29%
$ 664,988 $ 17,473
Jun 10, 5 AM $ 0.000509
+0.03%
$ 663,083 $ 18,902
Jun 10, 4 AM $ 0.000509
-0.42%
$ 662,888 $ 20,277
Jun 10, 3 AM $ 0.000511
+0.19%
$ 665,686 $ 22,056
Jun 10, 2 AM $ 0.00051
-0.42%
$ 664,394 $ 23,923
Jun 10, 1 AM $ 0.000512
-0.01%
$ 667,227 $ 27,666
Jun 10, 12 AM $ 0.000512
-0.16%
$ 667,306 $ 30,366
Jun 9, 11 PM $ 0.000513
-0.13%
$ 668,374 $ 37,397
Jun 9, 10 PM $ 0.000514
+0.00%
$ 669,268 $ 42,699
Jun 9, 9 PM $ 0.000514
-0.36%
$ 669,239 $ 46,844
Jun 9, 8 PM $ 0.000516
+0.10%
$ 671,634 $ 52,588
Jun 9, 7 PM $ 0.000515
+0.43%
$ 670,973 $ 59,878
Jun 9, 6 PM $ 0.000513
-0.02%
$ 668,091 $ 66,309
Jun 9, 5 PM $ 0.000513
+0.59%
$ 668,206 $ 68,292
Jun 9, 4 PM $ 0.00051
+0.57%
$ 664,273 $ 76,687
Jun 9, 3 PM $ 0.000507
-0.42%
$ 660,531 $ 84,386
Jun 9, 2 PM $ 0.000509
-1.88%
$ 663,343 $ 86,237
Jun 9, 1 PM $ 0.000519
-0.38%
$ 676,064 $ 87,793
Jun 9, 12 PM $ 0.000521
+0.00%
$ 678,642 $ 89,703
Jun 9, 11 AM $ 0.000521
+0.01%
$ 678,645 $ 91,989
Jun 9, 10 AM $ 0.000521
-0.29%
$ 678,592 $ 93,379
Jun 9, 9 AM $ 0.000522
-0.14%
$ 680,562 $ 91,402
Jun 9, 8 AM $ 0.000523
-0.61%
$ 681,528 $ 88,611
Jun 9, 7 AM $ 0.000526
+0.24%
$ 685,699 $ 90,603
Jun 9, 6 AM $ 0.000525
-0.04%
$ 684,041 $ 91,613
Jun 9, 5 AM $ 0.000525
-0.03%
$ 684,325 $ 91,596
Jun 9, 4 AM $ 0.000526
+0.85%
$ 684,564 $ 91,662
Jun 9, 3 AM $ 0.000521
+0.08%
$ 678,896 $ 91,433
Jun 9, 2 AM $ 0.000521
+0.15%
$ 678,117 $ 91,047
Jun 9, 1 AM $ 0.00052
-0.11%
$ 677,079 $ 90,961
Jun 9, 12 AM $ 0.00052
-0.59%
$ 677,799 $ 93,036
Jun 8, 11 PM $ 0.000523
-0.50%
$ 681,826 $ 89,443
Jun 8, 10 PM $ 0.000526
-0.60%
$ 685,265 $ 86,190
Jun 8, 9 PM $ 0.000529
+0.40%
$ 689,420 $ 83,595
Jun 8, 8 PM $ 0.000527
+0.00%
$ 686,694 $ 80,292
Jun 8, 7 PM $ 0.000527
+0.61%
$ 686,695 $ 75,254
Jun 8, 6 PM $ 0.000524
-0.68%
$ 682,545 $ 70,755
Jun 8, 5 PM $ 0.000528
-0.04%
$ 687,217 $ 70,908
Jun 8, 4 PM $ 0.000528
-0.61%
$ 687,478 $ 64,504
Jun 8, 3 PM $ 0.000531
+0.01%
$ 691,669 $ 57,714
Jun 8, 2 PM $ 0.000531
+0.67%
$ 691,609 $ 58,283
Jun 8, 1 PM $ 0.000527
-0.71%
$ 686,972 $ 58,500
Jun 8, 12 PM $ 0.000531
+0.63%
$ 691,758 $ 59,662
Jun 8, 11 AM $ 0.000528
+0.06%
$ 687,558 $ 59,745
Jun 8, 10 AM $ 0.000528
-0.01%
$ 687,157 $ 59,797