Streamr DATAcoin Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0161
+3.84%
$ 10.94 million $ 2.18 million
Jul 9, 2025 $ 0.0155
+2.54%
$ 10.52 million $ 2.45 million
Jul 8, 2025 $ 0.0152
+5.15%
$ 10.26 million $ 3.44 million
Jul 7, 2025 $ 0.0144
-3.43%
$ 9.76 million $ 3.63 million
Jul 6, 2025 $ 0.0149
+3.37%
$ 10.1 million $ 2.09 million
Jul 5, 2025 $ 0.0144
-1.24%
$ 9.77 million $ 2.4 million
Jul 4, 2025 $ 0.0146
-5.28%
$ 9.86 million $ 2.62 million
Jul 3, 2025 $ 0.0154
+3.01%
$ 10.4 million $ 2.33 million
Jul 2, 2025 $ 0.0149
+5.62%
$ 10.09 million $ 2.98 million
Jul 1, 2025 $ 0.0141
-7.89%
$ 9.56 million $ 5.86 million
Jun 30, 2025 $ 0.0153
-3.66%
$ 10.38 million $ 2.28 million
Jun 29, 2025 $ 0.0159
+1.24%
$ 10.77 million $ 2.48 million
Jun 28, 2025 $ 0.0157
+2.31%
$ 10.64 million $ 3.17 million
Jun 27, 2025 $ 0.0154
-1.57%
$ 10.4 million $ 4.92 million
Jun 26, 2025 $ 0.0156
-7.37%
$ 10.56 million $ 17.73 million
Jun 25, 2025 $ 0.0168
+18.06%
$ 11.4 million $ 16.18 million
Jun 24, 2025 $ 0.0143
-9.78%
$ 9.65 million $ 7.27 million
Jun 23, 2025 $ 0.0158
-2.63%
$ 10.7 million $ 27.72 million
Jun 22, 2025 $ 0.0162
+26.60%
$ 10.99 million $ 29.28 million
Jun 21, 2025 $ 0.0128
-2.35%
$ 8.68 million $ 2.3 million
Jun 20, 2025 $ 0.0131
+7.15%
$ 8.87 million $ 5.63 million
Jun 19, 2025 $ 0.0122
-1.60%
$ 8.28 million $ 817,214
Jun 18, 2025 $ 0.0124
+1.29%
$ 8.41 million $ 1.32 million
Jun 17, 2025 $ 0.0123
-4.29%
$ 8.31 million $ 1.55 million
Jun 16, 2025 $ 0.0128
+0.09%
$ 8.68 million $ 1.43 million
Jun 15, 2025 $ 0.0128
+1.72%
$ 8.67 million $ 2.37 million
Jun 14, 2025 $ 0.0126
+0.19%
$ 8.53 million $ 1.32 million
Jun 13, 2025 $ 0.0126
-4.10%
$ 8.51 million $ 1.29 million
Jun 12, 2025 $ 0.0131
-7.68%
$ 8.87 million $ 1.36 million
Jun 11, 2025 $ 0.0142
-3.83%
$ 9.61 million $ 1.42 million
Jun 10, 2025 $ 0.0148
+3.73%
$ 9.99 million $ 2.21 million
Jun 9, 2025 $ 0.0142
+6.62%
$ 9.63 million $ 1.86 million
Jun 8, 2025 $ 0.0133
-5.06%
$ 9.03 million $ 1.92 million
Jun 7, 2025 $ 0.0141
+6.63%
$ 9.52 million $ 2.23 million
Jun 6, 2025 $ 0.0132
+0.93%
$ 8.93 million $ 1.84 million
Jun 5, 2025 $ 0.0131
-7.43%
$ 8.84 million $ 2.14 million
Jun 4, 2025 $ 0.0141
-3.56%
$ 9.55 million $ 2.15 million
Jun 3, 2025 $ 0.0146
+0.86%
$ 9.91 million $ 2.13 million
Jun 2, 2025 $ 0.0145
+1.91%
$ 9.83 million $ 1.68 million
Jun 1, 2025 $ 0.0142
+4.15%
$ 9.65 million $ 2.65 million
May 31, 2025 $ 0.0137
+3.73%
$ 9.26 million $ 4.91 million
May 30, 2025 $ 0.0132
-13.68%
$ 8.93 million $ 3.63 million
May 29, 2025 $ 0.0153
-3.74%
$ 10.34 million $ 4.49 million
May 28, 2025 $ 0.0159
-5.15%
$ 10.74 million $ 3.4 million
May 27, 2025 $ 0.0167
+5.48%
$ 11.32 million $ 1.97 million
May 26, 2025 $ 0.0158
-1.14%
$ 10.73 million $ 1.51 million
May 25, 2025 $ 0.016
-2.12%
$ 10.86 million $ 1.22 million
May 24, 2025 $ 0.0164
-0.87%
$ 11.09 million $ 1.2 million
May 23, 2025 $ 0.0165
-10.33%
$ 11.19 million $ 1.72 million
May 22, 2025 $ 0.0184
+5.98%
$ 12.47 million $ 1.19 million