Streamr DATAcoin Historical Data

DATA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00423
-0.01%
$ 3.18 million $ 2.82 million
Jan 19, 5 PM $ 0.00423
-0.24%
$ 3.18 million $ 2.87 million
Jan 19, 4 PM $ 0.00424
+0.49%
$ 3.19 million $ 2.92 million
Jan 19, 3 PM $ 0.00422
+1.05%
$ 3.17 million $ 2.97 million
Jan 19, 2 PM $ 0.00418
+0.91%
$ 3.14 million $ 3 million
Jan 19, 1 PM $ 0.00414
-0.08%
$ 3.11 million $ 3.08 million
Jan 19, 12 PM $ 0.00415
-0.21%
$ 3.11 million $ 3.2 million
Jan 19, 11 AM $ 0.00415
+0.37%
$ 3.12 million $ 3.7 million
Jan 19, 10 AM $ 0.00414
+2.50%
$ 3.1 million $ 3.55 million
Jan 19, 9 AM $ 0.00404
-1.50%
$ 3.03 million $ 3.4 million
Jan 19, 8 AM $ 0.0041
-0.34%
$ 3.08 million $ 3.36 million
Jan 19, 7 AM $ 0.00412
+0.90%
$ 3.09 million $ 3.33 million
Jan 19, 6 AM $ 0.00408
-0.54%
$ 3.06 million $ 3.29 million
Jan 19, 5 AM $ 0.0041
+0.14%
$ 3.08 million $ 3.25 million
Jan 19, 4 AM $ 0.0041
-0.44%
$ 3.08 million $ 3.2 million
Jan 19, 3 AM $ 0.00412
-0.27%
$ 3.09 million $ 3.13 million
Jan 19, 2 AM $ 0.00412
-1.01%
$ 3.1 million $ 3.07 million
Jan 19, 1 AM $ 0.00416
-2.27%
$ 3.13 million $ 3.02 million
Jan 19, 12 AM $ 0.00426
-5.34%
$ 3.21 million $ 2.89 million
Jan 18, 11 PM $ 0.0045
-1.99%
$ 3.37 million $ 2.46 million
Jan 18, 10 PM $ 0.00459
-1.37%
$ 3.45 million $ 2.48 million
Jan 18, 9 PM $ 0.00466
-0.18%
$ 3.5 million $ 2.46 million
Jan 18, 8 PM $ 0.00467
+0.02%
$ 3.5 million $ 2.43 million
Jan 18, 7 PM $ 0.00466
-0.47%
$ 3.51 million $ 2.42 million
Jan 18, 6 PM $ 0.00469
-1.15%
$ 3.52 million $ 2.4 million
Jan 18, 5 PM $ 0.00474
-0.16%
$ 3.56 million $ 2.36 million
Jan 18, 4 PM $ 0.00475
-1.41%
$ 3.56 million $ 2.32 million
Jan 18, 3 PM $ 0.00482
+0.41%
$ 3.61 million $ 2.29 million
Jan 18, 2 PM $ 0.0048
+1.06%
$ 3.6 million $ 2.25 million
Jan 18, 1 PM $ 0.00475
-3.89%
$ 3.56 million $ 2.11 million
Jan 18, 12 PM $ 0.00494
+1.34%
$ 3.71 million $ 1.95 million
Jan 18, 11 AM $ 0.00487
+0.88%
$ 3.66 million $ 1.38 million
Jan 18, 10 AM $ 0.00483
+0.52%
$ 3.63 million $ 1.36 million
Jan 18, 9 AM $ 0.00481
-0.20%
$ 3.61 million $ 1.36 million
Jan 18, 8 AM $ 0.00482
+0.33%
$ 3.62 million $ 1.36 million
Jan 18, 7 AM $ 0.0048
+0.24%
$ 3.6 million $ 1.36 million
Jan 18, 6 AM $ 0.00479
-0.31%
$ 3.59 million $ 1.37 million
Jan 18, 5 AM $ 0.0048
+0.17%
$ 3.61 million $ 1.37 million
Jan 18, 4 AM $ 0.00479
-0.03%
$ 3.6 million $ 1.37 million
Jan 18, 3 AM $ 0.0048
+0.13%
$ 3.6 million $ 1.37 million
Jan 18, 2 AM $ 0.00479
-0.06%
$ 3.6 million $ 1.43 million
Jan 18, 1 AM $ 0.00479
-0.47%
$ 3.6 million $ 1.42 million
Jan 18, 12 AM $ 0.00481
-0.40%
$ 3.61 million $ 1.42 million
Jan 17, 11 PM $ 0.00483
+0.24%
$ 3.63 million $ 1.44 million
Jan 17, 10 PM $ 0.00482
-1.09%
$ 3.61 million $ 1.39 million
Jan 17, 9 PM $ 0.00487
-0.37%
$ 3.65 million $ 1.43 million
Jan 17, 8 PM $ 0.00489
+0.04%
$ 3.67 million $ 1.45 million
Jan 17, 7 PM $ 0.00489
-0.62%
$ 3.67 million $ 1.45 million
Jan 17, 6 PM $ 0.00492
-0.97%
$ 3.69 million $ 1.48 million
Jan 17, 5 PM $ 0.00497
+0.16%
$ 3.73 million $ 1.53 million