Streamr DATAcoin Historical Data

DATA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00379
+0.15%
$ 2.93 million $ 1.5 million
Jan 25, 8 PM $ 0.00379
+0.06%
$ 2.92 million $ 1.45 million
Jan 25, 7 PM $ 0.00378
-1.05%
$ 2.92 million $ 1.43 million
Jan 25, 6 PM $ 0.00382
-2.64%
$ 2.95 million $ 1.42 million
Jan 25, 5 PM $ 0.00393
+0.87%
$ 3.03 million $ 1.38 million
Jan 25, 4 PM $ 0.0039
-1.03%
$ 3.01 million $ 1.35 million
Jan 25, 3 PM $ 0.00394
+0.51%
$ 3.03 million $ 1.33 million
Jan 25, 2 PM $ 0.00392
-0.64%
$ 3.03 million $ 1.32 million
Jan 25, 1 PM $ 0.00394
-0.33%
$ 3.05 million $ 1.3 million
Jan 25, 12 PM $ 0.00395
-0.74%
$ 3.06 million $ 1.29 million
Jan 25, 11 AM $ 0.00398
-0.18%
$ 3.08 million $ 1.25 million
Jan 25, 10 AM $ 0.00399
+0.81%
$ 3.08 million $ 1.18 million
Jan 25, 9 AM $ 0.00396
+0.84%
$ 3.06 million $ 1.19 million
Jan 25, 8 AM $ 0.00393
-0.30%
$ 3.03 million $ 1.2 million
Jan 25, 7 AM $ 0.00394
-0.44%
$ 3.04 million $ 1.2 million
Jan 25, 6 AM $ 0.00396
-0.21%
$ 3.06 million $ 1.21 million
Jan 25, 5 AM $ 0.00396
-0.13%
$ 3.06 million $ 1.21 million
Jan 25, 4 AM $ 0.00397
-1.32%
$ 3.07 million $ 1.19 million
Jan 25, 3 AM $ 0.00402
-0.58%
$ 3.11 million $ 1.19 million
Jan 25, 2 AM $ 0.00405
+1.24%
$ 3.13 million $ 1.2 million
Jan 25, 1 AM $ 0.004
-0.30%
$ 3.09 million $ 1.16 million
Jan 25, 12 AM $ 0.004
+0.76%
$ 3.09 million $ 1.13 million
Jan 24, 11 PM $ 0.00397
+0.33%
$ 3.07 million $ 1.15 million
Jan 24, 10 PM $ 0.00396
+0.64%
$ 3.06 million $ 1.21 million
Jan 24, 9 PM $ 0.00393
+0.34%
$ 3.04 million $ 1.28 million
Jan 24, 8 PM $ 0.00392
+0.62%
$ 3.02 million $ 1.28 million
Jan 24, 7 PM $ 0.00389
+0.09%
$ 3.01 million $ 1.29 million
Jan 24, 6 PM $ 0.00389
-0.52%
$ 3 million $ 1.31 million
Jan 24, 5 PM $ 0.00391
+0.30%
$ 3.02 million $ 1.3 million
Jan 24, 4 PM $ 0.0039
+0.07%
$ 3.01 million $ 1.34 million
Jan 24, 3 PM $ 0.00389
-0.85%
$ 3.01 million $ 1.34 million
Jan 24, 2 PM $ 0.00393
-0.79%
$ 3.03 million $ 1.28 million
Jan 24, 1 PM $ 0.00396
-1.02%
$ 3.06 million $ 1.29 million
Jan 24, 12 PM $ 0.004
-0.99%
$ 3.09 million $ 1.28 million
Jan 24, 11 AM $ 0.00404
+0.28%
$ 3.12 million $ 1.26 million
Jan 24, 10 AM $ 0.00403
-0.01%
$ 3.11 million $ 1.24 million
Jan 24, 9 AM $ 0.00403
-0.04%
$ 3.12 million $ 1.32 million
Jan 24, 8 AM $ 0.00403
+1.03%
$ 3.11 million $ 1.33 million
Jan 24, 7 AM $ 0.00399
-1.68%
$ 3.08 million $ 1.37 million
Jan 24, 6 AM $ 0.00406
+1.56%
$ 3.14 million $ 1.43 million
Jan 24, 5 AM $ 0.004
-0.35%
$ 3.09 million $ 1.47 million
Jan 24, 4 AM $ 0.00401
+1.28%
$ 3.1 million $ 1.46 million
Jan 24, 3 AM $ 0.00396
+0.98%
$ 3.06 million $ 1.45 million
Jan 24, 2 AM $ 0.00392
+0.53%
$ 3.03 million $ 1.43 million
Jan 24, 1 AM $ 0.0039
+0.17%
$ 3.02 million $ 1.43 million
Jan 24, 12 AM $ 0.0039
-1.19%
$ 3.01 million $ 1.45 million
Jan 23, 11 PM $ 0.00394
-0.12%
$ 3.05 million $ 1.41 million
Jan 23, 10 PM $ 0.00395
-0.05%
$ 3.05 million $ 1.35 million
Jan 23, 9 PM $ 0.00395
+0.69%
$ 3.05 million $ 1.36 million
Jan 23, 8 PM $ 0.00392
-0.59%
$ 3.03 million $ 1.36 million