Streamr DATAcoin Historical Data

DATA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00384
+0.10%
$ 2.97 million $ 2.74 million
Jan 27, 9 PM $ 0.00384
-0.69%
$ 2.96 million $ 2.71 million
Jan 27, 8 PM $ 0.00386
+1.06%
$ 2.98 million $ 2.69 million
Jan 27, 7 PM $ 0.00382
-0.13%
$ 2.95 million $ 2.66 million
Jan 27, 6 PM $ 0.00382
-0.29%
$ 2.95 million $ 2.64 million
Jan 27, 5 PM $ 0.00384
-2.56%
$ 2.96 million $ 2.62 million
Jan 27, 4 PM $ 0.00394
+0.85%
$ 3.04 million $ 2.57 million
Jan 27, 3 PM $ 0.0039
+0.31%
$ 3.02 million $ 2.52 million
Jan 27, 2 PM $ 0.00389
-0.32%
$ 3 million $ 2.51 million
Jan 27, 1 PM $ 0.0039
+0.51%
$ 3.02 million $ 2.45 million
Jan 27, 12 PM $ 0.00388
-1.71%
$ 3 million $ 2.4 million
Jan 27, 11 AM $ 0.00395
-0.45%
$ 3.05 million $ 2.25 million
Jan 27, 10 AM $ 0.00397
-2.65%
$ 3.06 million $ 2.19 million
Jan 27, 9 AM $ 0.00408
-3.71%
$ 3.15 million $ 2.2 million
Jan 27, 8 AM $ 0.00423
+3.61%
$ 3.27 million $ 2.05 million
Jan 27, 7 AM $ 0.00409
+4.10%
$ 3.16 million $ 1.05 million
Jan 27, 6 AM $ 0.00393
-0.26%
$ 3.03 million $ 999,273
Jan 27, 5 AM $ 0.00394
-0.17%
$ 3.04 million $ 1.32 million
Jan 27, 4 AM $ 0.00394
-0.41%
$ 3.05 million $ 1.41 million
Jan 27, 3 AM $ 0.00396
-0.51%
$ 3.06 million $ 1.42 million
Jan 27, 2 AM $ 0.00398
-0.09%
$ 3.07 million $ 1.42 million
Jan 27, 1 AM $ 0.00398
-0.78%
$ 3.08 million $ 1.43 million
Jan 27, 12 AM $ 0.00401
-0.74%
$ 3.1 million $ 1.44 million
Jan 26, 11 PM $ 0.00404
+0.48%
$ 3.12 million $ 1.44 million
Jan 26, 10 PM $ 0.00402
+0.35%
$ 3.11 million $ 1.45 million
Jan 26, 9 PM $ 0.00401
+0.58%
$ 3.1 million $ 1.49 million
Jan 26, 8 PM $ 0.00399
-0.45%
$ 3.08 million $ 1.55 million
Jan 26, 7 PM $ 0.00401
+0.20%
$ 3.09 million $ 1.57 million
Jan 26, 6 PM $ 0.004
+0.58%
$ 3.09 million $ 1.59 million
Jan 26, 5 PM $ 0.00397
+0.93%
$ 3.06 million $ 1.63 million
Jan 26, 4 PM $ 0.00394
+0.72%
$ 3.04 million $ 1.68 million
Jan 26, 3 PM $ 0.00391
-0.60%
$ 3.02 million $ 1.71 million
Jan 26, 2 PM $ 0.00393
+0.86%
$ 3.03 million $ 1.72 million
Jan 26, 1 PM $ 0.0039
+0.95%
$ 3.01 million $ 1.75 million
Jan 26, 12 PM $ 0.00386
+0.42%
$ 2.98 million $ 1.76 million
Jan 26, 11 AM $ 0.00385
-0.49%
$ 2.97 million $ 1.81 million
Jan 26, 10 AM $ 0.00387
+0.56%
$ 2.99 million $ 1.89 million
Jan 26, 9 AM $ 0.00384
+0.22%
$ 2.97 million $ 1.9 million
Jan 26, 8 AM $ 0.00384
+0.03%
$ 2.96 million $ 1.89 million
Jan 26, 7 AM $ 0.00383
-0.22%
$ 2.96 million $ 1.76 million
Jan 26, 6 AM $ 0.00384
-0.23%
$ 2.97 million $ 1.76 million
Jan 26, 5 AM $ 0.00385
+0.13%
$ 2.98 million $ 1.48 million
Jan 26, 4 AM $ 0.00385
+0.79%
$ 2.97 million $ 1.42 million
Jan 26, 3 AM $ 0.00382
-0.65%
$ 2.95 million $ 1.43 million
Jan 26, 2 AM $ 0.00384
-0.69%
$ 2.97 million $ 1.45 million
Jan 26, 1 AM $ 0.00387
+1.73%
$ 2.98 million $ 1.46 million
Jan 26, 12 AM $ 0.0038
+0.49%
$ 2.94 million $ 1.46 million
Jan 25, 11 PM $ 0.00378
+0.63%
$ 2.92 million $ 1.53 million
Jan 25, 10 PM $ 0.00376
-0.82%
$ 2.9 million $ 1.53 million
Jan 25, 9 PM $ 0.00379
+0.15%
$ 2.93 million $ 1.5 million