Streamr DATAcoin Historical Data

DATA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00374
+0.19%
$ 2.74 million $ 1.47 million
Jan 29, 10 PM $ 0.00373
+0.46%
$ 2.73 million $ 1.44 million
Jan 29, 9 PM $ 0.00371
+0.25%
$ 2.72 million $ 1.43 million
Jan 29, 8 PM $ 0.0037
-0.16%
$ 2.71 million $ 1.43 million
Jan 29, 7 PM $ 0.00371
+1.34%
$ 2.72 million $ 1.43 million
Jan 29, 6 PM $ 0.00366
+0.02%
$ 2.68 million $ 1.42 million
Jan 29, 5 PM $ 0.00366
+0.71%
$ 2.68 million $ 1.4 million
Jan 29, 4 PM $ 0.00363
-1.88%
$ 2.66 million $ 1.33 million
Jan 29, 3 PM $ 0.0037
-1.16%
$ 2.7 million $ 1.34 million
Jan 29, 2 PM $ 0.00374
-0.86%
$ 2.74 million $ 1.3 million
Jan 29, 1 PM $ 0.00378
+0.51%
$ 2.77 million $ 1.3 million
Jan 29, 12 PM $ 0.00376
-0.42%
$ 2.75 million $ 1.3 million
Jan 29, 11 AM $ 0.00377
-0.35%
$ 2.77 million $ 1.3 million
Jan 29, 10 AM $ 0.00379
+1.37%
$ 2.78 million $ 1.3 million
Jan 29, 9 AM $ 0.00374
-0.69%
$ 2.73 million $ 1.3 million
Jan 29, 8 AM $ 0.00376
-0.06%
$ 2.75 million $ 1.3 million
Jan 29, 7 AM $ 0.00376
-0.40%
$ 2.76 million $ 1.25 million
Jan 29, 6 AM $ 0.00378
+0.03%
$ 2.77 million $ 1.24 million
Jan 29, 5 AM $ 0.00378
+0.03%
$ 2.77 million $ 1.19 million
Jan 29, 4 AM $ 0.00378
-0.73%
$ 2.77 million $ 1.2 million
Jan 29, 3 AM $ 0.0038
+0.84%
$ 2.79 million $ 1.22 million
Jan 29, 2 AM $ 0.00377
-0.16%
$ 2.76 million $ 1.25 million
Jan 29, 1 AM $ 0.00378
-0.99%
$ 2.77 million $ 1.27 million
Jan 29, 12 AM $ 0.00382
+0.20%
$ 2.8 million $ 1.3 million
Jan 28, 11 PM $ 0.00381
-0.94%
$ 2.79 million $ 1.35 million
Jan 28, 10 PM $ 0.00385
+0.29%
$ 2.82 million $ 1.36 million
Jan 28, 9 PM $ 0.00383
+0.22%
$ 2.81 million $ 1.36 million
Jan 28, 8 PM $ 0.00383
+1.00%
$ 2.8 million $ 1.36 million
Jan 28, 7 PM $ 0.00379
+0.10%
$ 2.78 million $ 1.37 million
Jan 28, 6 PM $ 0.00378
-1.40%
$ 2.77 million $ 1.38 million
Jan 28, 5 PM $ 0.00384
+1.80%
$ 2.81 million $ 1.42 million
Jan 28, 4 PM $ 0.00377
-0.03%
$ 2.76 million $ 1.45 million
Jan 28, 3 PM $ 0.00377
-0.30%
$ 2.76 million $ 1.5 million
Jan 28, 2 PM $ 0.00378
-0.16%
$ 2.77 million $ 1.5 million
Jan 28, 1 PM $ 0.00379
-0.63%
$ 2.78 million $ 1.56 million
Jan 28, 12 PM $ 0.00381
-0.84%
$ 2.79 million $ 1.62 million
Jan 28, 11 AM $ 0.00384
+0.94%
$ 2.82 million $ 1.65 million
Jan 28, 10 AM $ 0.00381
-0.59%
$ 2.79 million $ 1.71 million
Jan 28, 9 AM $ 0.00383
+3.02%
$ 2.81 million $ 1.78 million
Jan 28, 8 AM $ 0.00372
-0.17%
$ 2.72 million $ 1.91 million
Jan 28, 7 AM $ 0.00372
-1.51%
$ 2.73 million $ 2.88 million
Jan 28, 6 AM $ 0.00378
+0.54%
$ 2.77 million $ 2.95 million
Jan 28, 5 AM $ 0.00376
+0.00%
$ 2.76 million $ 2.93 million
Jan 28, 4 AM $ 0.00376
-0.02%
$ 2.76 million $ 2.92 million
Jan 28, 3 AM $ 0.00376
+0.07%
$ 2.76 million $ 2.9 million
Jan 28, 2 AM $ 0.00376
-0.09%
$ 2.75 million $ 2.85 million
Jan 28, 1 AM $ 0.00376
-1.71%
$ 2.91 million $ 2.81 million
Jan 28, 12 AM $ 0.00383
-0.45%
$ 2.96 million $ 2.79 million
Jan 27, 11 PM $ 0.00385
+0.24%
$ 2.97 million $ 2.75 million
Jan 27, 10 PM $ 0.00384
+0.10%
$ 2.97 million $ 2.74 million