Streamr DATAcoin Historical Data

DATA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00264
+1.49%
$ 1.93 million $ 4.17 million
Feb 3, 12 AM $ 0.0026
-0.40%
$ 1.91 million $ 4.16 million
Feb 2, 11 PM $ 0.00261
-1.22%
$ 1.91 million $ 4.15 million
Feb 2, 10 PM $ 0.00264
+1.13%
$ 1.94 million $ 4.1 million
Feb 2, 9 PM $ 0.00261
+1.46%
$ 1.92 million $ 4.18 million
Feb 2, 8 PM $ 0.00258
+0.49%
$ 1.89 million $ 4.13 million
Feb 2, 7 PM $ 0.00256
-6.97%
$ 1.88 million $ 3.82 million
Feb 2, 6 PM $ 0.00276
+0.61%
$ 2.02 million $ 3.72 million
Feb 2, 5 PM $ 0.00275
+0.93%
$ 2.01 million $ 3.73 million
Feb 2, 4 PM $ 0.00272
-5.13%
$ 1.99 million $ 3.74 million
Feb 2, 3 PM $ 0.00287
+2.16%
$ 2.1 million $ 3.81 million
Feb 2, 2 PM $ 0.00281
-1.17%
$ 2.06 million $ 4.53 million
Feb 2, 1 PM $ 0.00285
+3.81%
$ 2.09 million $ 4.52 million
Feb 2, 12 PM $ 0.00275
-5.09%
$ 2.01 million $ 4.58 million
Feb 2, 11 AM $ 0.00289
+3.27%
$ 2.12 million $ 4.47 million
Feb 2, 10 AM $ 0.0028
-3.48%
$ 2.05 million $ 4.29 million
Feb 2, 9 AM $ 0.0029
-17.05%
$ 2.13 million $ 3.98 million
Feb 2, 8 AM $ 0.0035
-0.22%
$ 2.56 million $ 2.96 million
Feb 2, 7 AM $ 0.00351
+0.57%
$ 2.57 million $ 2.6 million
Feb 2, 6 AM $ 0.00349
+0.01%
$ 2.55 million $ 2.6 million
Feb 2, 5 AM $ 0.00349
-1.34%
$ 2.56 million $ 2.57 million
Feb 2, 4 AM $ 0.00354
+0.82%
$ 2.59 million $ 2.54 million
Feb 2, 3 AM $ 0.0035
+0.18%
$ 2.57 million $ 2.53 million
Feb 2, 2 AM $ 0.0035
-1.21%
$ 2.57 million $ 2.52 million
Feb 2, 1 AM $ 0.00354
+0.71%
$ 2.59 million $ 2.52 million
Feb 2, 12 AM $ 0.00351
+1.18%
$ 2.57 million $ 2.59 million
Feb 1, 11 PM $ 0.00347
-1.18%
$ 2.54 million $ 2.58 million
Feb 1, 10 PM $ 0.00351
+1.48%
$ 2.57 million $ 2.58 million
Feb 1, 9 PM $ 0.00346
-1.55%
$ 2.54 million $ 2.53 million
Feb 1, 8 PM $ 0.00352
-0.23%
$ 2.58 million $ 2.52 million
Feb 1, 7 PM $ 0.00352
-0.04%
$ 2.58 million $ 2.52 million
Feb 1, 6 PM $ 0.00353
-0.41%
$ 2.58 million $ 2.54 million
Feb 1, 5 PM $ 0.00354
-0.05%
$ 2.6 million $ 2.55 million
Feb 1, 4 PM $ 0.00355
-2.13%
$ 2.6 million $ 2.56 million
Feb 1, 3 PM $ 0.00362
-2.29%
$ 2.65 million $ 2.48 million
Feb 1, 2 PM $ 0.00371
+3.80%
$ 2.72 million $ 1.8 million
Feb 1, 1 PM $ 0.00357
+1.67%
$ 2.62 million $ 1.87 million
Feb 1, 12 PM $ 0.00351
+0.31%
$ 2.57 million $ 2.32 million
Feb 1, 11 AM $ 0.00351
+1.09%
$ 2.57 million $ 2.51 million
Feb 1, 10 AM $ 0.00347
-1.24%
$ 2.54 million $ 2.51 million
Feb 1, 9 AM $ 0.00352
+0.31%
$ 2.58 million $ 2.5 million
Feb 1, 8 AM $ 0.0035
+0.28%
$ 2.57 million $ 2.5 million
Feb 1, 7 AM $ 0.00349
-0.13%
$ 2.56 million $ 2.53 million
Feb 1, 6 AM $ 0.0035
-0.36%
$ 2.56 million $ 2.54 million
Feb 1, 5 AM $ 0.00351
+0.08%
$ 2.57 million $ 2.54 million
Feb 1, 4 AM $ 0.00351
+0.11%
$ 2.57 million $ 2.54 million
Feb 1, 3 AM $ 0.0035
+0.32%
$ 2.57 million $ 2.52 million
Feb 1, 2 AM $ 0.00349
-1.38%
$ 2.56 million $ 2.52 million
Feb 1, 1 AM $ 0.00354
-1.24%
$ 2.6 million $ 2.53 million
Feb 1, 12 AM $ 0.00359
+0.08%
$ 2.63 million $ 2.49 million