Streamr DATAcoin Historical Data

DATA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00248
-1.41%
$ 2.24 million $ 1.61 million
Feb 5, 2 AM $ 0.00252
-0.08%
$ 2.27 million $ 1.65 million
Feb 5, 1 AM $ 0.00252
-0.39%
$ 2.27 million $ 1.67 million
Feb 5, 12 AM $ 0.00253
+0.19%
$ 2.28 million $ 1.69 million
Feb 4, 11 PM $ 0.00252
+0.59%
$ 2.28 million $ 1.93 million
Feb 4, 10 PM $ 0.00251
+1.63%
$ 2.27 million $ 1.95 million
Feb 4, 9 PM $ 0.00247
-1.11%
$ 2.23 million $ 1.99 million
Feb 4, 8 PM $ 0.0025
-0.19%
$ 2.25 million $ 2.06 million
Feb 4, 7 PM $ 0.0025
-0.72%
$ 2.26 million $ 2.31 million
Feb 4, 6 PM $ 0.00252
+1.38%
$ 2.27 million $ 2.48 million
Feb 4, 5 PM $ 0.00248
-1.06%
$ 2.24 million $ 2.52 million
Feb 4, 4 PM $ 0.00251
-0.29%
$ 2.26 million $ 2.56 million
Feb 4, 3 PM $ 0.00252
+1.82%
$ 2.27 million $ 2.58 million
Feb 4, 2 PM $ 0.00247
+0.76%
$ 2.23 million $ 2.56 million
Feb 4, 1 PM $ 0.00245
-3.81%
$ 2.22 million $ 2.61 million
Feb 4, 12 PM $ 0.00255
-2.06%
$ 2.3 million $ 2.64 million
Feb 4, 11 AM $ 0.0026
-1.31%
$ 2.35 million $ 2.64 million
Feb 4, 10 AM $ 0.00264
-1.20%
$ 2.38 million $ 2.64 million
Feb 4, 9 AM $ 0.00267
-1.61%
$ 2.41 million $ 2.69 million
Feb 4, 8 AM $ 0.00271
-0.50%
$ 2.46 million $ 2.92 million
Feb 4, 7 AM $ 0.00273
+1.10%
$ 2.46 million $ 3 million
Feb 4, 6 AM $ 0.0027
-5.24%
$ 2.43 million $ 3.21 million
Feb 4, 5 AM $ 0.00285
-0.80%
$ 2.57 million $ 3.16 million
Feb 4, 4 AM $ 0.00287
+1.07%
$ 2.59 million $ 3.28 million
Feb 4, 3 AM $ 0.00284
+1.67%
$ 2.56 million $ 3.31 million
Feb 4, 2 AM $ 0.00279
-0.84%
$ 2.52 million $ 3.29 million
Feb 4, 1 AM $ 0.00282
-1.24%
$ 2.06 million $ 3.26 million
Feb 4, 12 AM $ 0.00285
+1.85%
$ 2.09 million $ 3.24 million
Feb 3, 11 PM $ 0.0028
+1.58%
$ 2.05 million $ 3 million
Feb 3, 10 PM $ 0.00276
-2.10%
$ 2.02 million $ 3.02 million
Feb 3, 9 PM $ 0.00281
+0.88%
$ 2.06 million $ 2.99 million
Feb 3, 8 PM $ 0.00279
-3.50%
$ 2.04 million $ 2.95 million
Feb 3, 7 PM $ 0.00289
+8.96%
$ 2.12 million $ 3.03 million
Feb 3, 6 PM $ 0.00265
-1.61%
$ 1.95 million $ 3.03 million
Feb 3, 5 PM $ 0.0027
-0.46%
$ 1.98 million $ 3.02 million
Feb 3, 4 PM $ 0.00271
-2.40%
$ 1.99 million $ 2.95 million
Feb 3, 3 PM $ 0.00278
+2.51%
$ 2.03 million $ 3 million
Feb 3, 2 PM $ 0.00271
-4.14%
$ 1.98 million $ 3.03 million
Feb 3, 1 PM $ 0.00283
+3.61%
$ 2.07 million $ 3.03 million
Feb 3, 12 PM $ 0.00273
-3.09%
$ 1.99 million $ 3.02 million
Feb 3, 11 AM $ 0.00281
+0.41%
$ 2.06 million $ 3.05 million
Feb 3, 10 AM $ 0.0028
-0.96%
$ 2.05 million $ 3.2 million
Feb 3, 9 AM $ 0.00283
-1.38%
$ 2.07 million $ 3.46 million
Feb 3, 8 AM $ 0.00287
-1.84%
$ 2.1 million $ 4.39 million
Feb 3, 7 AM $ 0.00292
+8.26%
$ 2.14 million $ 4.66 million
Feb 3, 6 AM $ 0.0027
-5.15%
$ 1.98 million $ 4.41 million
Feb 3, 5 AM $ 0.00285
+11.06%
$ 2.09 million $ 4.16 million
Feb 3, 4 AM $ 0.00256
-3.88%
$ 1.87 million $ 4.18 million
Feb 3, 3 AM $ 0.00267
+2.25%
$ 1.95 million $ 4.17 million
Feb 3, 2 AM $ 0.00261
-1.14%
$ 1.91 million $ 4.17 million