Streamr DATAcoin Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000529
-0.13%
$ 689,198 $ 79,253
Jun 12, 10 AM $ 0.00053
-0.24%
$ 689,969 $ 85,209
Jun 12, 9 AM $ 0.000531
+0.75%
$ 691,661 $ 90,346
Jun 12, 8 AM $ 0.000527
+0.59%
$ 686,498 $ 90,726
Jun 12, 7 AM $ 0.000524
-0.04%
$ 682,594 $ 87,809
Jun 12, 6 AM $ 0.000524
-0.59%
$ 682,987 $ 84,806
Jun 12, 5 AM $ 0.000527
-0.41%
$ 686,895 $ 85,178
Jun 12, 4 AM $ 0.000529
+0.51%
$ 689,589 $ 82,342
Jun 12, 3 AM $ 0.000527
-0.27%
$ 686,075 $ 76,376
Jun 12, 2 AM $ 0.000528
+0.04%
$ 687,902 $ 73,389
Jun 12, 1 AM $ 0.000528
+0.08%
$ 687,631 $ 71,335
Jun 12, 12 AM $ 0.000528
+0.02%
$ 687,241 $ 68,414
Jun 11, 11 PM $ 0.000528
-0.04%
$ 687,112 $ 64,772
Jun 11, 10 PM $ 0.000528
+0.13%
$ 687,373 $ 63,203
Jun 11, 9 PM $ 0.000527
-0.02%
$ 686,462 $ 62,066
Jun 11, 8 PM $ 0.000527
-0.55%
$ 686,594 $ 64,760
Jun 11, 7 PM $ 0.00053
+0.11%
$ 690,365 $ 71,384
Jun 11, 6 PM $ 0.000529
+0.65%
$ 689,583 $ 73,687
Jun 11, 5 PM $ 0.000526
+1.15%
$ 685,133 $ 70,939
Jun 11, 4 PM $ 0.00052
-0.58%
$ 677,323 $ 57,604
Jun 11, 3 PM $ 0.000523
+0.08%
$ 681,249 $ 54,700
Jun 11, 2 PM $ 0.000523
+0.00%
$ 680,718 $ 54,871
Jun 11, 1 PM $ 0.000523
+0.06%
$ 680,588 $ 53,515
Jun 11, 12 PM $ 0.000522
-0.51%
$ 680,194 $ 53,241
Jun 11, 11 AM $ 0.000525
+0.54%
$ 683,711 $ 51,314
Jun 11, 10 AM $ 0.000522
+0.06%
$ 680,069 $ 44,164
Jun 11, 9 AM $ 0.000521
-0.06%
$ 679,145 $ 38,191
Jun 11, 8 AM $ 0.000522
+0.00%
$ 679,559 $ 36,564
Jun 11, 7 AM $ 0.000522
+0.00%
$ 679,561 $ 34,087
Jun 11, 6 AM $ 0.000522
+0.49%
$ 679,579 $ 32,741
Jun 11, 5 AM $ 0.000519
-0.04%
$ 676,272 $ 31,580
Jun 11, 4 AM $ 0.000519
+0.01%
$ 676,529 $ 30,257
Jun 11, 3 AM $ 0.000519
+0.61%
$ 676,485 $ 28,528
Jun 11, 2 AM $ 0.000516
-0.06%
$ 672,399 $ 27,338
Jun 11, 1 AM $ 0.000517
+0.59%
$ 672,785 $ 27,154
Jun 11, 12 AM $ 0.000512
+0.00%
$ 666,254 $ 27,244
Jun 10, 11 PM $ 0.000512
+0.43%
$ 666,250 $ 27,489
Jun 10, 10 PM $ 0.000509
+0.10%
$ 663,426 $ 27,425
Jun 10, 9 PM $ 0.000509
-1.29%
$ 662,785 $ 27,495
Jun 10, 8 PM $ 0.000515
+0.04%
$ 671,444 $ 23,716
Jun 10, 7 PM $ 0.000515
+0.54%
$ 671,186 $ 15,793
Jun 10, 6 PM $ 0.000513
-0.54%
$ 667,715 $ 11,782
Jun 10, 5 PM $ 0.000515
+0.04%
$ 671,306 $ 10,191
Jun 10, 4 PM $ 0.000515
-1.02%
$ 671,056 $ 10,175
Jun 10, 3 PM $ 0.00052
+1.04%
$ 677,957 $ 10,294
Jun 10, 2 PM $ 0.000515
-0.44%
$ 670,964 $ 9,451
Jun 10, 1 PM $ 0.000517
+1.00%
$ 673,908 $ 9,002
Jun 10, 12 PM $ 0.000512
+1.01%
$ 667,244 $ 8,641
Jun 10, 11 AM $ 0.000507
-0.47%
$ 660,548 $ 8,419
Jun 10, 10 AM $ 0.00051
-0.24%
$ 663,650 $ 8,987