Streamr DATAcoin Historical Data

DATA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00193
-0.59%
$ 1.74 million $ 2.88 million
Feb 7, 3 AM $ 0.00194
-0.35%
$ 1.75 million $ 2.9 million
Feb 7, 2 AM $ 0.00195
-2.59%
$ 1.76 million $ 2.92 million
Feb 7, 1 AM $ 0.002
+0.50%
$ 1.8 million $ 2.91 million
Feb 7, 12 AM $ 0.00199
+0.01%
$ 1.8 million $ 2.91 million
Feb 6, 11 PM $ 0.00199
+1.21%
$ 1.79 million $ 2.99 million
Feb 6, 10 PM $ 0.00196
+0.96%
$ 1.77 million $ 2.93 million
Feb 6, 9 PM $ 0.00194
-5.29%
$ 1.75 million $ 2.96 million
Feb 6, 8 PM $ 0.00206
+5.44%
$ 1.86 million $ 2.77 million
Feb 6, 7 PM $ 0.00196
+5.92%
$ 1.77 million $ 2.71 million
Feb 6, 6 PM $ 0.00185
-0.91%
$ 1.67 million $ 2.41 million
Feb 6, 5 PM $ 0.00186
+1.67%
$ 1.68 million $ 2.49 million
Feb 6, 4 PM $ 0.00183
-1.18%
$ 1.65 million $ 2.47 million
Feb 6, 3 PM $ 0.00186
+2.19%
$ 1.68 million $ 2.58 million
Feb 6, 2 PM $ 0.00182
+1.40%
$ 1.64 million $ 2.62 million
Feb 6, 1 PM $ 0.00179
-2.72%
$ 1.62 million $ 2.58 million
Feb 6, 12 PM $ 0.00184
+3.06%
$ 1.66 million $ 2.58 million
Feb 6, 11 AM $ 0.00179
+6.17%
$ 1.63 million $ 2.51 million
Feb 6, 10 AM $ 0.00168
-15.47%
$ 1.51 million $ 2.41 million
Feb 6, 9 AM $ 0.00198
-4.63%
$ 1.79 million $ 2.11 million
Feb 6, 8 AM $ 0.00208
-3.37%
$ 1.88 million $ 2.08 million
Feb 6, 7 AM $ 0.00216
-0.03%
$ 1.95 million $ 2.05 million
Feb 6, 6 AM $ 0.00216
-1.76%
$ 1.95 million $ 2.03 million
Feb 6, 5 AM $ 0.0022
+1.85%
$ 1.98 million $ 2.13 million
Feb 6, 4 AM $ 0.00215
-0.17%
$ 1.93 million $ 2.18 million
Feb 6, 3 AM $ 0.00216
+1.67%
$ 1.95 million $ 2.16 million
Feb 6, 2 AM $ 0.00212
-3.23%
$ 1.92 million $ 2.15 million
Feb 6, 1 AM $ 0.00219
-1.78%
$ 1.98 million $ 2.15 million
Feb 6, 12 AM $ 0.00223
-2.03%
$ 2.01 million $ 2.16 million
Feb 5, 11 PM $ 0.00228
+3.12%
$ 2.05 million $ 2.03 million
Feb 5, 10 PM $ 0.00221
+0.79%
$ 1.99 million $ 1.97 million
Feb 5, 9 PM $ 0.00219
+1.85%
$ 1.98 million $ 1.94 million
Feb 5, 8 PM $ 0.00215
-1.93%
$ 1.94 million $ 1.93 million
Feb 5, 7 PM $ 0.0022
-2.12%
$ 1.99 million $ 1.71 million
Feb 5, 6 PM $ 0.00225
+1.91%
$ 2.03 million $ 1.67 million
Feb 5, 5 PM $ 0.00221
-2.32%
$ 1.99 million $ 1.61 million
Feb 5, 4 PM $ 0.00226
+1.30%
$ 2.04 million $ 1.58 million
Feb 5, 3 PM $ 0.00223
-5.28%
$ 2.02 million $ 1.59 million
Feb 5, 2 PM $ 0.00236
+1.43%
$ 2.13 million $ 1.58 million
Feb 5, 1 PM $ 0.00232
-1.02%
$ 2.1 million $ 1.57 million
Feb 5, 12 PM $ 0.00235
-0.76%
$ 2.12 million $ 1.6 million
Feb 5, 11 AM $ 0.00237
+0.04%
$ 2.14 million $ 1.67 million
Feb 5, 10 AM $ 0.00237
-1.02%
$ 2.14 million $ 1.66 million
Feb 5, 9 AM $ 0.00239
-3.58%
$ 2.16 million $ 1.63 million
Feb 5, 8 AM $ 0.00248
-1.27%
$ 2.24 million $ 1.56 million
Feb 5, 7 AM $ 0.00251
-1.75%
$ 2.27 million $ 1.59 million
Feb 5, 6 AM $ 0.00256
-1.87%
$ 2.31 million $ 1.58 million
Feb 5, 5 AM $ 0.0026
+5.09%
$ 2.35 million $ 1.66 million
Feb 5, 4 AM $ 0.00248
-0.12%
$ 2.24 million $ 1.59 million
Feb 5, 3 AM $ 0.00248
-1.41%
$ 2.24 million $ 1.61 million