Streamr DATAcoin Historical Data

DATA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00181
+1.02%
$ 1.63 million $ 7.06 million
Feb 11, 5 AM $ 0.00179
+1.28%
$ 1.62 million $ 7.11 million
Feb 11, 4 AM $ 0.00177
+1.85%
$ 1.59 million $ 7.11 million
Feb 11, 3 AM $ 0.00174
-3.26%
$ 1.57 million $ 7.02 million
Feb 11, 2 AM $ 0.0018
-14.03%
$ 1.62 million $ 6.43 million
Feb 11, 1 AM $ 0.00209
-7.54%
$ 1.87 million $ 6.56 million
Feb 11, 12 AM $ 0.00226
-3.75%
$ 2.04 million $ 6.69 million
Feb 10, 11 PM $ 0.00235
+1.68%
$ 2.12 million $ 6.34 million
Feb 10, 10 PM $ 0.00232
-4.62%
$ 2.09 million $ 6.75 million
Feb 10, 9 PM $ 0.00243
-3.87%
$ 2.19 million $ 6.64 million
Feb 10, 8 PM $ 0.00253
-1.77%
$ 2.28 million $ 6.57 million
Feb 10, 7 PM $ 0.00257
+5.62%
$ 2.32 million $ 6.01 million
Feb 10, 6 PM $ 0.00244
-2.95%
$ 2.2 million $ 5.64 million
Feb 10, 5 PM $ 0.0025
-1.03%
$ 2.26 million $ 5.48 million
Feb 10, 4 PM $ 0.00253
+6.34%
$ 2.28 million $ 4.73 million
Feb 10, 3 PM $ 0.00238
+1.24%
$ 2.14 million $ 4.51 million
Feb 10, 2 PM $ 0.00235
+17.53%
$ 2.12 million $ 4.37 million
Feb 10, 1 PM $ 0.002
-2.52%
$ 1.8 million $ 3.68 million
Feb 10, 12 PM $ 0.00205
+0.02%
$ 1.85 million $ 3.6 million
Feb 10, 11 AM $ 0.00205
-0.74%
$ 1.85 million $ 3.45 million
Feb 10, 10 AM $ 0.00206
+3.76%
$ 1.84 million $ 3.21 million
Feb 10, 9 AM $ 0.00199
+0.54%
$ 1.8 million $ 3.29 million
Feb 10, 8 AM $ 0.00198
-4.90%
$ 1.79 million $ 3.39 million
Feb 10, 7 AM $ 0.00208
+9.18%
$ 1.88 million $ 3.5 million
Feb 10, 6 AM $ 0.00191
-1.74%
$ 1.72 million $ 3.79 million
Feb 10, 5 AM $ 0.00194
+9.60%
$ 1.75 million $ 3.83 million
Feb 10, 4 AM $ 0.00177
-1.56%
$ 1.6 million $ 3.91 million
Feb 10, 3 AM $ 0.0018
-0.20%
$ 1.62 million $ 3.91 million
Feb 10, 2 AM $ 0.0018
+1.15%
$ 1.63 million $ 3.9 million
Feb 10, 1 AM $ 0.00178
-1.08%
$ 1.61 million $ 3.87 million
Feb 10, 12 AM $ 0.0018
-1.33%
$ 1.62 million $ 3.88 million
Feb 9, 11 PM $ 0.00182
+1.20%
$ 1.65 million $ 3.88 million
Feb 9, 10 PM $ 0.0018
-3.61%
$ 1.63 million $ 3.85 million
Feb 9, 9 PM $ 0.00187
-0.24%
$ 1.69 million $ 3.82 million
Feb 9, 8 PM $ 0.00187
-0.39%
$ 1.69 million $ 3.75 million
Feb 9, 7 PM $ 0.00188
-0.92%
$ 1.7 million $ 3.71 million
Feb 9, 6 PM $ 0.00189
-3.80%
$ 1.71 million $ 3.71 million
Feb 9, 5 PM $ 0.00197
-1.11%
$ 1.78 million $ 3.64 million
Feb 9, 4 PM $ 0.00199
-3.19%
$ 1.8 million $ 3.58 million
Feb 9, 3 PM $ 0.00206
+11.29%
$ 1.86 million $ 3.36 million
Feb 9, 2 PM $ 0.00185
+4.90%
$ 1.67 million $ 2.95 million
Feb 9, 1 PM $ 0.00176
-2.36%
$ 1.59 million $ 2.73 million
Feb 9, 12 PM $ 0.00181
+0.64%
$ 1.63 million $ 2.76 million
Feb 9, 11 AM $ 0.0018
-9.12%
$ 1.62 million $ 2.56 million
Feb 9, 10 AM $ 0.00196
+4.15%
$ 1.77 million $ 2.51 million
Feb 9, 9 AM $ 0.00189
+1.27%
$ 1.7 million $ 2.34 million
Feb 9, 8 AM $ 0.00186
+1.64%
$ 1.68 million $ 2.12 million
Feb 9, 7 AM $ 0.00183
+9.85%
$ 1.65 million $ 1.89 million
Feb 9, 6 AM $ 0.00167
-8.10%
$ 1.5 million $ 1.25 million
Feb 9, 5 AM $ 0.00182
+5.13%
$ 1.64 million $ 1.02 million