Streamr DATAcoin Historical Data

DATA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000933
-0.60%
$ 842,478 $ 1.71 million
Feb 13, 5 AM $ 0.000939
+0.93%
$ 846,498 $ 1.65 million
Feb 13, 4 AM $ 0.00093
+4.29%
$ 839,747 $ 1.76 million
Feb 13, 3 AM $ 0.000892
+0.97%
$ 805,055 $ 1.98 million
Feb 13, 2 AM $ 0.000883
-5.79%
$ 766,111 $ 1.99 million
Feb 13, 1 AM $ 0.000938
-5.40%
$ 846,264 $ 1.92 million
Feb 13, 12 AM $ 0.000991
+0.58%
$ 894,555 $ 1.95 million
Feb 12, 11 PM $ 0.000985
-18.36%
$ 889,114 $ 1.86 million
Feb 12, 10 PM $ 0.00121
+0.73%
$ 1.09 million $ 1.74 million
Feb 12, 9 PM $ 0.0012
-0.35%
$ 1.08 million $ 1.75 million
Feb 12, 8 PM $ 0.00121
+7.29%
$ 1.1 million $ 1.73 million
Feb 12, 7 PM $ 0.00112
+0.27%
$ 1.01 million $ 1.75 million
Feb 12, 6 PM $ 0.00112
-0.54%
$ 1.01 million $ 1.93 million
Feb 12, 5 PM $ 0.00113
+1.74%
$ 1.02 million $ 1.98 million
Feb 12, 4 PM $ 0.00111
-0.78%
$ 999,565 $ 2.09 million
Feb 12, 3 PM $ 0.00112
-3.08%
$ 1.01 million $ 2.22 million
Feb 12, 2 PM $ 0.00115
-7.14%
$ 1.04 million $ 2.25 million
Feb 12, 1 PM $ 0.00124
-8.47%
$ 1.12 million $ 2.32 million
Feb 12, 12 PM $ 0.00136
+12.05%
$ 1.23 million $ 2.42 million
Feb 12, 11 AM $ 0.00121
+2.07%
$ 1.09 million $ 2.35 million
Feb 12, 10 AM $ 0.00119
+5.35%
$ 1.08 million $ 2.37 million
Feb 12, 9 AM $ 0.00113
+0.62%
$ 1.02 million $ 2.41 million
Feb 12, 8 AM $ 0.00112
-3.50%
$ 1.01 million $ 2.54 million
Feb 12, 7 AM $ 0.00116
-0.14%
$ 1.05 million $ 2.69 million
Feb 12, 6 AM $ 0.00117
-1.49%
$ 1.05 million $ 2.72 million
Feb 12, 5 AM $ 0.00118
+1.49%
$ 1.07 million $ 2.77 million
Feb 12, 4 AM $ 0.00117
+0.31%
$ 1.05 million $ 2.84 million
Feb 12, 3 AM $ 0.00116
+0.30%
$ 1.05 million $ 2.9 million
Feb 12, 2 AM $ 0.00116
+0.52%
$ 1.05 million $ 3 million
Feb 12, 1 AM $ 0.00115
-6.89%
$ 1.04 million $ 3.08 million
Feb 12, 12 AM $ 0.00124
-5.92%
$ 1.14 million $ 3.14 million
Feb 11, 11 PM $ 0.00132
-1.52%
$ 1.19 million $ 3.34 million
Feb 11, 10 PM $ 0.00134
+0.17%
$ 1.21 million $ 3.37 million
Feb 11, 9 PM $ 0.00134
-0.90%
$ 1.21 million $ 3.47 million
Feb 11, 8 PM $ 0.00135
-1.03%
$ 1.22 million $ 3.47 million
Feb 11, 7 PM $ 0.00137
-5.57%
$ 1.24 million $ 3.93 million
Feb 11, 6 PM $ 0.00145
-2.94%
$ 1.31 million $ 4.15 million
Feb 11, 5 PM $ 0.0015
-2.09%
$ 1.35 million $ 4.35 million
Feb 11, 4 PM $ 0.00153
+8.18%
$ 1.38 million $ 4.85 million
Feb 11, 3 PM $ 0.00142
-0.19%
$ 1.28 million $ 5.04 million
Feb 11, 2 PM $ 0.00142
+1.15%
$ 1.29 million $ 5.49 million
Feb 11, 1 PM $ 0.00141
-6.91%
$ 1.27 million $ 5.97 million
Feb 11, 12 PM $ 0.00151
+0.64%
$ 1.36 million $ 5.97 million
Feb 11, 11 AM $ 0.0015
+2.41%
$ 1.36 million $ 6.21 million
Feb 11, 10 AM $ 0.00147
+0.79%
$ 1.32 million $ 6.55 million
Feb 11, 9 AM $ 0.00146
-2.04%
$ 1.31 million $ 6.83 million
Feb 11, 8 AM $ 0.00149
-6.39%
$ 1.33 million $ 6.69 million
Feb 11, 7 AM $ 0.00159
-12.20%
$ 1.43 million $ 6.73 million
Feb 11, 6 AM $ 0.00181
+1.02%
$ 1.63 million $ 7.06 million
Feb 11, 5 AM $ 0.00179
+1.28%
$ 1.62 million $ 7.11 million