Streamr DATAcoin Historical Data

DATA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000927
-0.03%
$ 836,583 $ 373,214
Feb 15, 6 AM $ 0.000927
+0.18%
$ 836,926 $ 370,674
Feb 15, 5 AM $ 0.000926
+0.00%
$ 835,462 $ 369,697
Feb 15, 4 AM $ 0.000926
-0.44%
$ 835,489 $ 384,555
Feb 15, 3 AM $ 0.00093
+0.27%
$ 839,148 $ 391,946
Feb 15, 2 AM $ 0.000927
-0.05%
$ 836,907 $ 402,934
Feb 15, 1 AM $ 0.000928
-0.23%
$ 837,245 $ 400,718
Feb 15, 12 AM $ 0.00093
+0.27%
$ 839,313 $ 417,637
Feb 14, 11 PM $ 0.000927
+0.00%
$ 837,030 $ 426,341
Feb 14, 10 PM $ 0.000928
-0.10%
$ 837,365 $ 444,567
Feb 14, 9 PM $ 0.000929
-0.01%
$ 838,190 $ 476,300
Feb 14, 8 PM $ 0.000929
+0.11%
$ 838,369 $ 500,488
Feb 14, 7 PM $ 0.000928
-0.02%
$ 837,333 $ 519,795
Feb 14, 6 PM $ 0.000928
-0.23%
$ 837,498 $ 507,618
Feb 14, 5 PM $ 0.00093
+0.04%
$ 839,399 $ 516,189
Feb 14, 4 PM $ 0.00093
+0.07%
$ 839,147 $ 526,283
Feb 14, 3 PM $ 0.000929
-0.02%
$ 838,719 $ 543,015
Feb 14, 2 PM $ 0.00093
+0.27%
$ 838,964 $ 556,251
Feb 14, 1 PM $ 0.000927
+0.02%
$ 836,686 $ 567,345
Feb 14, 12 PM $ 0.000927
-0.10%
$ 836,380 $ 590,049
Feb 14, 11 AM $ 0.000928
+0.18%
$ 837,233 $ 610,121
Feb 14, 10 AM $ 0.000926
+0.05%
$ 835,766 $ 640,850
Feb 14, 9 AM $ 0.000926
+0.03%
$ 835,437 $ 693,090
Feb 14, 8 AM $ 0.000925
+0.03%
$ 835,160 $ 700,359
Feb 14, 7 AM $ 0.000925
+0.38%
$ 834,907 $ 696,098
Feb 14, 6 AM $ 0.000922
-0.40%
$ 831,773 $ 665,611
Feb 14, 5 AM $ 0.000925
-0.35%
$ 831,722 $ 680,328
Feb 14, 4 AM $ 0.000929
+0.19%
$ 838,087 $ 687,072
Feb 14, 3 AM $ 0.000927
-0.18%
$ 836,525 $ 682,604
Feb 14, 2 AM $ 0.000929
+0.19%
$ 838,009 $ 697,072
Feb 14, 1 AM $ 0.000927
+0.51%
$ 836,459 $ 753,795
Feb 14, 12 AM $ 0.000922
-0.43%
$ 832,202 $ 869,077
Feb 13, 11 PM $ 0.000926
+0.49%
$ 835,794 $ 911,442
Feb 13, 10 PM $ 0.000922
+0.26%
$ 832,915 $ 1.09 million
Feb 13, 9 PM $ 0.000919
-1.08%
$ 829,691 $ 1.04 million
Feb 13, 8 PM $ 0.000929
-0.12%
$ 838,767 $ 1.22 million
Feb 13, 7 PM $ 0.00093
-0.24%
$ 839,285 $ 1.21 million
Feb 13, 6 PM $ 0.000933
+0.01%
$ 841,762 $ 1.13 million
Feb 13, 5 PM $ 0.000933
+0.53%
$ 841,638 $ 1.12 million
Feb 13, 4 PM $ 0.000926
-0.74%
$ 837,397 $ 1.2 million
Feb 13, 3 PM $ 0.000933
-1.43%
$ 842,395 $ 1.25 million
Feb 13, 2 PM $ 0.000947
-0.32%
$ 854,582 $ 1.27 million
Feb 13, 1 PM $ 0.00095
-1.36%
$ 857,364 $ 1.2 million
Feb 13, 12 PM $ 0.000964
-1.56%
$ 870,267 $ 1.19 million
Feb 13, 11 AM $ 0.000977
+4.53%
$ 881,549 $ 1.23 million
Feb 13, 10 AM $ 0.000935
-3.11%
$ 843,559 $ 1.24 million
Feb 13, 9 AM $ 0.000965
+2.23%
$ 873,124 $ 1.23 million
Feb 13, 8 AM $ 0.000944
+0.32%
$ 851,638 $ 1.69 million
Feb 13, 7 AM $ 0.000941
+0.76%
$ 848,885 $ 1.77 million
Feb 13, 6 AM $ 0.000933
-0.60%
$ 842,478 $ 1.71 million