Streamr DATAcoin Historical Data

DATA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000928
+0.06%
$ 837,863 $ 304,609
Feb 17, 7 AM $ 0.000928
+0.10%
$ 837,336 $ 308,520
Feb 17, 6 AM $ 0.000927
-0.26%
$ 836,393 $ 314,102
Feb 17, 5 AM $ 0.000929
+0.20%
$ 838,761 $ 312,656
Feb 17, 4 AM $ 0.000928
+0.06%
$ 837,121 $ 313,353
Feb 17, 3 AM $ 0.000927
-0.07%
$ 836,590 $ 316,571
Feb 17, 2 AM $ 0.000928
-0.23%
$ 837,136 $ 322,173
Feb 17, 1 AM $ 0.00093
-0.01%
$ 839,101 $ 323,347
Feb 17, 12 AM $ 0.00093
+0.19%
$ 839,146 $ 328,566
Feb 16, 11 PM $ 0.000928
+0.07%
$ 837,077 $ 340,796
Feb 16, 10 PM $ 0.000927
-0.01%
$ 836,924 $ 344,410
Feb 16, 9 PM $ 0.000927
-0.03%
$ 836,967 $ 344,571
Feb 16, 8 PM $ 0.000928
+0.13%
$ 837,312 $ 329,484
Feb 16, 7 PM $ 0.000926
-0.26%
$ 836,131 $ 329,556
Feb 16, 6 PM $ 0.000929
+0.22%
$ 838,279 $ 324,164
Feb 16, 5 PM $ 0.000927
-0.10%
$ 836,406 $ 317,978
Feb 16, 4 PM $ 0.000928
+0.01%
$ 837,230 $ 316,322
Feb 16, 3 PM $ 0.000928
+0.12%
$ 837,111 $ 328,587
Feb 16, 2 PM $ 0.000926
+0.00%
$ 836,120 $ 328,201
Feb 16, 1 PM $ 0.000926
-0.12%
$ 836,152 $ 341,081
Feb 16, 12 PM $ 0.000928
-0.04%
$ 837,157 $ 334,660
Feb 16, 11 AM $ 0.000928
-0.08%
$ 837,265 $ 359,543
Feb 16, 10 AM $ 0.000929
+0.36%
$ 838,173 $ 358,688
Feb 16, 9 AM $ 0.000925
-0.73%
$ 835,130 $ 370,449
Feb 16, 8 AM $ 0.000932
+0.23%
$ 840,987 $ 383,376
Feb 16, 7 AM $ 0.00093
+0.15%
$ 839,153 $ 385,655
Feb 16, 6 AM $ 0.000928
+0.18%
$ 837,876 $ 379,904
Feb 16, 5 AM $ 0.000927
-0.15%
$ 836,394 $ 388,033
Feb 16, 4 AM $ 0.000928
+0.11%
$ 837,673 $ 391,458
Feb 16, 3 AM $ 0.000927
-0.02%
$ 834,461 $ 398,348
Feb 16, 2 AM $ 0.000927
+0.09%
$ 836,988 $ 392,392
Feb 16, 1 AM $ 0.000927
-0.33%
$ 836,231 $ 407,937
Feb 16, 12 AM $ 0.00093
+0.17%
$ 838,997 $ 391,076
Feb 15, 11 PM $ 0.000928
+0.05%
$ 837,442 $ 379,401
Feb 15, 10 PM $ 0.000928
-0.30%
$ 837,194 $ 374,274
Feb 15, 9 PM $ 0.00093
+0.28%
$ 839,737 $ 367,368
Feb 15, 8 PM $ 0.000928
+0.16%
$ 837,362 $ 364,163
Feb 15, 7 PM $ 0.000926
+0.22%
$ 836,059 $ 366,239
Feb 15, 6 PM $ 0.000924
+0.18%
$ 834,127 $ 369,831
Feb 15, 5 PM $ 0.000923
-0.57%
$ 832,707 $ 382,132
Feb 15, 4 PM $ 0.000928
+0.03%
$ 837,473 $ 381,724
Feb 15, 3 PM $ 0.000928
+0.00%
$ 837,239 $ 376,321
Feb 15, 2 PM $ 0.000928
+0.06%
$ 837,274 $ 389,564
Feb 15, 1 PM $ 0.000927
+0.46%
$ 837,069 $ 396,361
Feb 15, 12 PM $ 0.000923
-0.19%
$ 833,263 $ 379,207
Feb 15, 11 AM $ 0.000925
+0.00%
$ 834,830 $ 377,944
Feb 15, 10 AM $ 0.000925
-0.19%
$ 834,855 $ 381,107
Feb 15, 9 AM $ 0.000927
-0.23%
$ 836,374 $ 371,367
Feb 15, 8 AM $ 0.000929
+0.20%
$ 838,470 $ 361,020
Feb 15, 7 AM $ 0.000927
-0.03%
$ 836,583 $ 373,214