Streamr DATAcoin Historical Data

DATA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000918
+0.02%
$ 1.1 million $ 342,982
Feb 19, 9 AM $ 0.000918
-0.01%
$ 1.1 million $ 340,258
Feb 19, 8 AM $ 0.000918
+0.07%
$ 1.1 million $ 336,138
Feb 19, 7 AM $ 0.000917
-0.10%
$ 1.1 million $ 332,355
Feb 19, 6 AM $ 0.000918
+0.09%
$ 1.1 million $ 332,947
Feb 19, 5 AM $ 0.000917
+0.03%
$ 1.1 million $ 335,517
Feb 19, 4 AM $ 0.000917
+0.20%
$ 1.1 million $ 335,067
Feb 19, 3 AM $ 0.000915
-0.34%
$ 1.1 million $ 343,373
Feb 19, 2 AM $ 0.000918
+0.09%
$ 1.1 million $ 342,219
Feb 19, 1 AM $ 0.000917
-0.34%
$ 1.1 million $ 348,716
Feb 19, 12 AM $ 0.000921
+0.35%
$ 1.11 million $ 345,576
Feb 18, 11 PM $ 0.000917
+0.09%
$ 1.1 million $ 339,984
Feb 18, 10 PM $ 0.000916
-0.04%
$ 1.1 million $ 337,583
Feb 18, 9 PM $ 0.000917
-0.29%
$ 1.1 million $ 328,862
Feb 18, 8 PM $ 0.00092
+0.32%
$ 1.11 million $ 318,378
Feb 18, 7 PM $ 0.000917
-0.09%
$ 1.1 million $ 317,468
Feb 18, 6 PM $ 0.000918
+0.15%
$ 1.1 million $ 303,277
Feb 18, 5 PM $ 0.000916
-0.12%
$ 1.1 million $ 296,194
Feb 18, 4 PM $ 0.000917
+0.00%
$ 1.1 million $ 296,739
Feb 18, 3 PM $ 0.000917
-0.05%
$ 1.1 million $ 297,419
Feb 18, 2 PM $ 0.000918
+0.09%
$ 1.1 million $ 305,154
Feb 18, 1 PM $ 0.000917
-0.18%
$ 1.1 million $ 302,738
Feb 18, 12 PM $ 0.000918
+0.31%
$ 1.1 million $ 299,071
Feb 18, 11 AM $ 0.000915
-0.31%
$ 1.1 million $ 306,775
Feb 18, 10 AM $ 0.000918
+0.21%
$ 1.1 million $ 314,499
Feb 18, 9 AM $ 0.000916
+0.39%
$ 1.1 million $ 317,424
Feb 18, 8 AM $ 0.000913
-0.40%
$ 1.1 million $ 309,768
Feb 18, 7 AM $ 0.000916
-0.29%
$ 1.1 million $ 308,769
Feb 18, 6 AM $ 0.000919
+0.22%
$ 1.11 million $ 312,084
Feb 18, 5 AM $ 0.000917
-1.37%
$ 1.11 million $ 311,094
Feb 18, 4 AM $ 0.00093
+0.27%
$ 1.12 million $ 312,306
Feb 18, 3 AM $ 0.000927
-0.25%
$ 1.12 million $ 304,780
Feb 18, 2 AM $ 0.000929
+0.43%
$ 1.12 million $ 304,462
Feb 18, 1 AM $ 0.000925
-0.26%
$ 835,232 $ 296,070
Feb 18, 12 AM $ 0.000928
-0.07%
$ 837,637 $ 290,773
Feb 17, 11 PM $ 0.000929
+0.14%
$ 838,105 $ 291,840
Feb 17, 10 PM $ 0.000927
+0.00%
$ 837,051 $ 292,588
Feb 17, 9 PM $ 0.000927
-0.03%
$ 837,017 $ 298,379
Feb 17, 8 PM $ 0.000928
-0.29%
$ 837,244 $ 315,629
Feb 17, 7 PM $ 0.00093
+0.06%
$ 839,686 $ 307,015
Feb 17, 6 PM $ 0.00093
+0.12%
$ 839,146 $ 309,216
Feb 17, 5 PM $ 0.000929
+0.11%
$ 838,144 $ 314,624
Feb 17, 4 PM $ 0.000928
-0.57%
$ 837,257 $ 321,604
Feb 17, 3 PM $ 0.000933
+0.63%
$ 842,091 $ 321,120
Feb 17, 2 PM $ 0.000928
-0.03%
$ 837,161 $ 315,763
Feb 17, 1 PM $ 0.000928
+0.10%
$ 837,683 $ 317,303
Feb 17, 12 PM $ 0.000927
-0.10%
$ 836,527 $ 313,198
Feb 17, 11 AM $ 0.000928
-0.07%
$ 837,325 $ 309,423
Feb 17, 10 AM $ 0.000928
+0.13%
$ 837,793 $ 304,346
Feb 17, 9 AM $ 0.000927
-0.12%
$ 836,831 $ 301,236