Streamr DATAcoin Historical Data

DATA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0011
+1.31%
$ 1.32 million $ 680,987
Feb 21, 9 AM $ 0.00108
+0.13%
$ 1.3 million $ 844,082
Feb 21, 8 AM $ 0.00108
-1.33%
$ 1.3 million $ 1.01 million
Feb 21, 7 AM $ 0.0011
+0.50%
$ 1.32 million $ 1.12 million
Feb 21, 6 AM $ 0.00109
-1.18%
$ 1.31 million $ 1.19 million
Feb 21, 5 AM $ 0.0011
-2.33%
$ 1.33 million $ 1.2 million
Feb 21, 4 AM $ 0.00113
-2.19%
$ 1.36 million $ 1.2 million
Feb 21, 3 AM $ 0.00115
-0.98%
$ 1.39 million $ 1.17 million
Feb 21, 2 AM $ 0.00117
+0.07%
$ 1.4 million $ 1.18 million
Feb 21, 1 AM $ 0.00117
+0.57%
$ 1.4 million $ 1.19 million
Feb 21, 12 AM $ 0.00116
-0.12%
$ 1.39 million $ 1.22 million
Feb 20, 11 PM $ 0.00116
-1.75%
$ 1.4 million $ 1.24 million
Feb 20, 10 PM $ 0.00118
-0.15%
$ 1.42 million $ 1.24 million
Feb 20, 9 PM $ 0.00118
-0.46%
$ 1.42 million $ 1.25 million
Feb 20, 8 PM $ 0.00119
-0.48%
$ 1.43 million $ 1.26 million
Feb 20, 7 PM $ 0.00119
+0.19%
$ 1.44 million $ 1.28 million
Feb 20, 6 PM $ 0.00119
-0.49%
$ 1.43 million $ 1.36 million
Feb 20, 5 PM $ 0.0012
+0.25%
$ 1.44 million $ 1.42 million
Feb 20, 4 PM $ 0.00119
-0.64%
$ 1.44 million $ 1.41 million
Feb 20, 3 PM $ 0.0012
+1.42%
$ 1.45 million $ 1.38 million
Feb 20, 2 PM $ 0.00119
-6.76%
$ 1.43 million $ 1.37 million
Feb 20, 1 PM $ 0.00127
-1.47%
$ 1.53 million $ 1.4 million
Feb 20, 12 PM $ 0.00129
+0.12%
$ 1.54 million $ 1.38 million
Feb 20, 11 AM $ 0.00129
-18.79%
$ 1.55 million $ 1.32 million
Feb 20, 10 AM $ 0.00158
-3.33%
$ 1.99 million $ 969,309
Feb 20, 9 AM $ 0.00164
+15.75%
$ 1.97 million $ 958,284
Feb 20, 8 AM $ 0.00141
+6.36%
$ 1.69 million $ 798,528
Feb 20, 7 AM $ 0.00133
+10.58%
$ 1.6 million $ 628,859
Feb 20, 6 AM $ 0.0012
-0.13%
$ 1.45 million $ 632,490
Feb 20, 5 AM $ 0.0012
+0.04%
$ 1.45 million $ 612,051
Feb 20, 4 AM $ 0.0012
-0.10%
$ 1.45 million $ 604,386
Feb 20, 3 AM $ 0.0012
+0.68%
$ 1.45 million $ 596,203
Feb 20, 2 AM $ 0.0012
-0.11%
$ 1.44 million $ 584,033
Feb 20, 1 AM $ 0.0012
-0.01%
$ 1.44 million $ 580,127
Feb 20, 12 AM $ 0.0012
-0.92%
$ 1.44 million $ 575,706
Feb 19, 11 PM $ 0.00121
+0.57%
$ 1.45 million $ 572,826
Feb 19, 10 PM $ 0.0012
-0.03%
$ 1.44 million $ 562,655
Feb 19, 9 PM $ 0.0012
+0.49%
$ 1.45 million $ 550,420
Feb 19, 8 PM $ 0.0012
+0.02%
$ 1.44 million $ 546,469
Feb 19, 7 PM $ 0.00119
-0.37%
$ 1.44 million $ 533,869
Feb 19, 6 PM $ 0.0012
+20.49%
$ 1.44 million $ 493,001
Feb 19, 5 PM $ 0.000994
-0.52%
$ 1.2 million $ 434,355
Feb 19, 4 PM $ 0.000999
+0.14%
$ 1.2 million $ 433,836
Feb 19, 3 PM $ 0.000998
-0.14%
$ 1.2 million $ 429,480
Feb 19, 2 PM $ 0.000999
+4.98%
$ 1.2 million $ 418,408
Feb 19, 1 PM $ 0.000952
+3.65%
$ 1.14 million $ 348,528
Feb 19, 12 PM $ 0.000918
+0.15%
$ 1.1 million $ 344,819
Feb 19, 11 AM $ 0.000917
-0.10%
$ 1.1 million $ 344,648
Feb 19, 10 AM $ 0.000918
+0.02%
$ 1.1 million $ 342,982
Feb 19, 9 AM $ 0.000918
-0.01%
$ 1.1 million $ 340,258