Streamr DATAcoin Historical Data

DATA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00105
-0.18%
$ 1.26 million $ 130,247
Feb 23, 11 AM $ 0.00105
-0.50%
$ 1.26 million $ 127,712
Feb 23, 10 AM $ 0.00105
+0.17%
$ 1.26 million $ 120,657
Feb 23, 9 AM $ 0.00105
+0.41%
$ 1.26 million $ 103,915
Feb 23, 8 AM $ 0.00104
-0.55%
$ 1.26 million $ 102,546
Feb 23, 7 AM $ 0.00105
-0.07%
$ 1.26 million $ 103,775
Feb 23, 6 AM $ 0.00105
-0.40%
$ 1.26 million $ 110,869
Feb 23, 5 AM $ 0.00105
-0.18%
$ 1.26 million $ 110,401
Feb 23, 4 AM $ 0.00105
+0.84%
$ 1.27 million $ 112,241
Feb 23, 3 AM $ 0.00104
-0.26%
$ 1.26 million $ 108,295
Feb 23, 2 AM $ 0.00105
-0.96%
$ 1.26 million $ 110,770
Feb 23, 1 AM $ 0.00106
-1.38%
$ 1.27 million $ 110,724
Feb 23, 12 AM $ 0.00107
-0.47%
$ 1.29 million $ 115,004
Feb 22, 11 PM $ 0.00108
+0.47%
$ 1.3 million $ 121,683
Feb 22, 10 PM $ 0.00107
-0.11%
$ 1.29 million $ 126,195
Feb 22, 9 PM $ 0.00107
+0.11%
$ 1.29 million $ 123,569
Feb 22, 8 PM $ 0.00107
+0.35%
$ 1.29 million $ 129,406
Feb 22, 7 PM $ 0.00107
-0.77%
$ 1.28 million $ 133,129
Feb 22, 6 PM $ 0.00108
+0.42%
$ 1.29 million $ 132,427
Feb 22, 5 PM $ 0.00107
+2.40%
$ 1.29 million $ 131,637
Feb 22, 4 PM $ 0.00105
-2.30%
$ 1.26 million $ 126,685
Feb 22, 3 PM $ 0.00107
-0.42%
$ 1.29 million $ 138,733
Feb 22, 2 PM $ 0.00108
+0.60%
$ 1.29 million $ 138,013
Feb 22, 1 PM $ 0.00107
+0.05%
$ 1.29 million $ 138,403
Feb 22, 12 PM $ 0.00107
-0.27%
$ 1.29 million $ 144,391
Feb 22, 11 AM $ 0.00107
-0.08%
$ 1.29 million $ 149,061
Feb 22, 10 AM $ 0.00107
+0.60%
$ 1.29 million $ 155,634
Feb 22, 9 AM $ 0.00106
-0.43%
$ 1.28 million $ 162,302
Feb 22, 8 AM $ 0.00107
-0.39%
$ 1.29 million $ 177,613
Feb 22, 7 AM $ 0.00107
-0.07%
$ 1.29 million $ 194,682
Feb 22, 6 AM $ 0.00107
+0.17%
$ 1.29 million $ 194,951
Feb 22, 5 AM $ 0.00107
+0.42%
$ 1.29 million $ 203,932
Feb 22, 4 AM $ 0.00107
-0.19%
$ 1.28 million $ 208,065
Feb 22, 3 AM $ 0.00107
-0.72%
$ 1.29 million $ 248,827
Feb 22, 2 AM $ 0.00108
+0.57%
$ 1.3 million $ 248,267
Feb 22, 1 AM $ 0.00107
+2.93%
$ 1.29 million $ 246,623
Feb 22, 12 AM $ 0.00104
+0.21%
$ 1.25 million $ 242,371
Feb 21, 11 PM $ 0.00104
-0.88%
$ 1.25 million $ 245,424
Feb 21, 10 PM $ 0.00105
+0.93%
$ 1.26 million $ 255,439
Feb 21, 9 PM $ 0.00104
+0.00%
$ 1.25 million $ 260,503
Feb 21, 8 PM $ 0.00104
-2.73%
$ 1.25 million $ 266,132
Feb 21, 7 PM $ 0.00107
-0.10%
$ 1.28 million $ 265,998
Feb 21, 6 PM $ 0.00107
-0.18%
$ 1.29 million $ 277,326
Feb 21, 5 PM $ 0.00107
-0.70%
$ 1.29 million $ 285,288
Feb 21, 4 PM $ 0.00108
-0.28%
$ 1.3 million $ 291,104
Feb 21, 3 PM $ 0.00108
+1.05%
$ 1.29 million $ 310,201
Feb 21, 2 PM $ 0.00107
-0.76%
$ 1.29 million $ 336,768
Feb 21, 1 PM $ 0.00108
+0.25%
$ 1.3 million $ 372,312
Feb 21, 12 PM $ 0.00108
+0.49%
$ 1.29 million $ 435,869
Feb 21, 11 AM $ 0.00107
-2.40%
$ 1.29 million $ 500,159