Streamr DATAcoin Historical Data

DATA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00105
+0.13%
$ 1.26 million $ 186,385
Feb 25, 12 PM $ 0.00104
+1.71%
$ 1.26 million $ 184,844
Feb 25, 11 AM $ 0.00103
-0.86%
$ 1.23 million $ 190,246
Feb 25, 10 AM $ 0.00104
+0.32%
$ 1.25 million $ 191,924
Feb 25, 9 AM $ 0.00103
+0.00%
$ 1.24 million $ 191,365
Feb 25, 8 AM $ 0.00103
+0.56%
$ 1.24 million $ 190,461
Feb 25, 7 AM $ 0.00103
-0.27%
$ 1.23 million $ 190,600
Feb 25, 6 AM $ 0.00103
-0.03%
$ 1.24 million $ 192,173
Feb 25, 5 AM $ 0.00103
-1.05%
$ 1.24 million $ 191,475
Feb 25, 4 AM $ 0.00104
+0.25%
$ 1.25 million $ 186,396
Feb 25, 3 AM $ 0.00104
-0.56%
$ 1.25 million $ 183,532
Feb 25, 2 AM $ 0.00104
+0.08%
$ 1.25 million $ 192,248
Feb 25, 1 AM $ 0.00104
+2.29%
$ 1.25 million $ 194,440
Feb 25, 12 AM $ 0.00102
-0.55%
$ 1.23 million $ 188,147
Feb 24, 11 PM $ 0.00102
+0.42%
$ 1.23 million $ 179,750
Feb 24, 10 PM $ 0.00102
+0.41%
$ 1.23 million $ 170,897
Feb 24, 9 PM $ 0.00102
-0.32%
$ 1.22 million $ 163,392
Feb 24, 8 PM $ 0.00102
-6.50%
$ 1.23 million $ 165,197
Feb 24, 7 PM $ 0.00109
+0.98%
$ 1.31 million $ 157,826
Feb 24, 6 PM $ 0.00108
+1.49%
$ 1.3 million $ 156,875
Feb 24, 5 PM $ 0.00106
+0.96%
$ 1.28 million $ 153,646
Feb 24, 4 PM $ 0.00104
+2.28%
$ 1.25 million $ 152,500
Feb 24, 3 PM $ 0.00101
+0.22%
$ 1.22 million $ 140,782
Feb 24, 2 PM $ 0.00101
+1.50%
$ 1.21 million $ 137,402
Feb 24, 1 PM $ 0.000995
+0.23%
$ 1.2 million $ 138,663
Feb 24, 12 PM $ 0.000993
-0.32%
$ 1.19 million $ 142,164
Feb 24, 11 AM $ 0.000996
-0.35%
$ 1.2 million $ 137,057
Feb 24, 10 AM $ 0.001
+0.17%
$ 1.2 million $ 138,788
Feb 24, 9 AM $ 0.000998
-0.38%
$ 1.2 million $ 153,815
Feb 24, 8 AM $ 0.001
+0.58%
$ 1.2 million $ 155,771
Feb 24, 7 AM $ 0.000996
-0.10%
$ 1.2 million $ 156,246
Feb 24, 6 AM $ 0.000997
+0.15%
$ 1.2 million $ 154,004
Feb 24, 5 AM $ 0.000996
-0.40%
$ 1.2 million $ 153,571
Feb 24, 4 AM $ 0.001
-0.58%
$ 1.2 million $ 158,290
Feb 24, 3 AM $ 0.00101
-0.77%
$ 1.21 million $ 154,733
Feb 24, 2 AM $ 0.00101
-0.46%
$ 1.22 million $ 145,423
Feb 24, 1 AM $ 0.00102
-0.48%
$ 1.22 million $ 143,322
Feb 24, 12 AM $ 0.00102
-0.05%
$ 1.23 million $ 143,388
Feb 23, 11 PM $ 0.00102
-0.25%
$ 1.23 million $ 141,827
Feb 23, 10 PM $ 0.00103
-0.03%
$ 1.23 million $ 139,506
Feb 23, 9 PM $ 0.00103
+0.66%
$ 1.23 million $ 141,318
Feb 23, 8 PM $ 0.00102
+0.78%
$ 1.23 million $ 137,282
Feb 23, 7 PM $ 0.00101
-1.06%
$ 1.22 million $ 131,668
Feb 23, 6 PM $ 0.00102
-0.88%
$ 1.23 million $ 128,635
Feb 23, 5 PM $ 0.00103
-0.06%
$ 1.24 million $ 132,356
Feb 23, 4 PM $ 0.00103
-0.36%
$ 1.24 million $ 145,961
Feb 23, 3 PM $ 0.00104
-0.40%
$ 1.25 million $ 144,044
Feb 23, 2 PM $ 0.00104
-0.18%
$ 1.25 million $ 140,378
Feb 23, 1 PM $ 0.00104
-0.24%
$ 1.26 million $ 135,187
Feb 23, 12 PM $ 0.00105
-0.18%
$ 1.26 million $ 130,247