Streamr DATAcoin Historical Data

DATA Page 60
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.0902
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0911
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0952
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0995
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.1
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0992
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.116
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.119
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.124
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.127
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.133
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.107
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.104
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.108
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0998
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.101
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.101
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.106
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.107
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.103
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0993
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0979
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0939
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0983
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0989
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.1
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.101
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0986
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.108
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.12
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.108
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.106
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.107
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.102
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0935
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0889
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0867
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0878
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0908
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0901
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0909
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0782
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0755
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0715
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0676
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0596
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0527
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0526
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0506
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0504
+0.00%
$ -- $ 7,155