Streamr DATAcoin Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000531
-0.88%
$ 691,795 $ 72,210
Jun 14, 11 AM $ 0.000529
+0.00%
$ 688,830 $ 80,660
Jun 14, 10 AM $ 0.000529
+0.06%
$ 688,837 $ 87,187
Jun 14, 9 AM $ 0.000529
+0.00%
$ 688,449 $ 88,733
Jun 14, 8 AM $ 0.000529
-0.09%
$ 688,447 $ 90,660
Jun 14, 7 AM $ 0.000529
+0.02%
$ 688,920 $ 81,681
Jun 14, 6 AM $ 0.000529
-0.01%
$ 688,922 $ 80,199
Jun 14, 5 AM $ 0.000529
-0.62%
$ 688,963 $ 80,066
Jun 14, 4 AM $ 0.000532
+0.02%
$ 693,250 $ 79,835
Jun 14, 3 AM $ 0.000532
+0.02%
$ 693,252 $ 78,081
Jun 14, 2 AM $ 0.000532
+0.00%
$ 693,004 $ 72,679
Jun 14, 1 AM $ 0.000532
-0.07%
$ 693,011 $ 69,938
Jun 14, 12 AM $ 0.000532
+0.04%
$ 693,374 $ 76,092
Jun 13, 11 PM $ 0.000532
+0.04%
$ 693,235 $ 80,319
Jun 13, 10 PM $ 0.000532
+0.00%
$ 692,976 $ 80,006
Jun 13, 9 PM $ 0.000532
+0.58%
$ 692,976 $ 79,792
Jun 13, 8 PM $ 0.000529
+0.00%
$ 688,950 $ 80,167
Jun 13, 7 PM $ 0.000529
+0.53%
$ 688,839 $ 72,911
Jun 13, 6 PM $ 0.000526
+0.00%
$ 685,203 $ 73,711
Jun 13, 5 PM $ 0.000526
+0.04%
$ 685,192 $ 77,677
Jun 13, 4 PM $ 0.000526
-0.55%
$ 684,929 $ 79,628
Jun 13, 3 PM $ 0.000529
-0.13%
$ 688,562 $ 81,012
Jun 13, 2 PM $ 0.000529
-0.30%
$ 689,485 $ 80,491
Jun 13, 1 PM $ 0.000531
-0.04%
$ 691,592 $ 81,977
Jun 13, 12 PM $ 0.000531
+0.00%
$ 691,853 $ 79,655
Jun 13, 11 AM $ 0.000531
+0.33%
$ 691,864 $ 70,085
Jun 13, 10 AM $ 0.000529
+0.01%
$ 689,579 $ 64,790
Jun 13, 9 AM $ 0.000529
+0.02%
$ 689,490 $ 64,623
Jun 13, 8 AM $ 0.000529
+0.02%
$ 689,378 $ 64,474
Jun 13, 7 AM $ 0.000529
+0.00%
$ 689,374 $ 67,802
Jun 13, 6 AM $ 0.000529
+0.02%
$ 689,370 $ 71,132
Jun 13, 5 AM $ 0.000529
+0.03%
$ 689,242 $ 70,418
Jun 13, 4 AM $ 0.000529
+0.00%
$ 689,551 $ 72,950
Jun 13, 3 AM $ 0.000529
-0.01%
$ 689,543 $ 79,409
Jun 13, 2 AM $ 0.000529
-0.08%
$ 689,197 $ 82,069
Jun 13, 1 AM $ 0.00053
-0.02%
$ 689,769 $ 81,344
Jun 13, 12 AM $ 0.00053
+0.02%
$ 689,904 $ 76,379
Jun 12, 11 PM $ 0.000529
+0.00%
$ 689,647 $ 74,378
Jun 12, 10 PM $ 0.000529
+0.02%
$ 689,517 $ 74,560
Jun 12, 9 PM $ 0.000529
-0.04%
$ 689,257 $ 74,303
Jun 12, 8 PM $ 0.000529
+0.00%
$ 689,519 $ 73,429
Jun 12, 7 PM $ 0.000529
-0.19%
$ 689,523 $ 73,816
Jun 12, 6 PM $ 0.00053
-0.02%
$ 690,826 $ 72,287
Jun 12, 5 PM $ 0.00053
-0.03%
$ 690,960 $ 71,220
Jun 12, 4 PM $ 0.000531
-0.11%
$ 691,145 $ 80,426
Jun 12, 3 PM $ 0.000531
+0.45%
$ 692,057 $ 81,242
Jun 12, 2 PM $ 0.000529
+0.48%
$ 688,938 $ 80,681
Jun 12, 1 PM $ 0.000526
-0.55%
$ 685,759 $ 79,230
Jun 12, 12 PM $ 0.000529
+0.03%
$ 689,531 $ 78,382
Jun 12, 11 AM $ 0.000529
-0.13%
$ 689,198 $ 79,253