Streamr DATAcoin Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00877
-1.12%
$ 7.02 million $ 1.26 million
Oct 17, 2025 $ 0.0089
-5.66%
$ 7.13 million $ 1.67 million
Oct 16, 2025 $ 0.00944
-7.12%
$ 7.58 million $ 1.88 million
Oct 15, 2025 $ 0.0102
-6.59%
$ 8.16 million $ 1.99 million
Oct 14, 2025 $ 0.0109
-4.89%
$ 8.74 million $ 1.75 million
Oct 13, 2025 $ 0.0114
+6.84%
$ 9.05 million $ 1.19 million
Oct 12, 2025 $ 0.0107
+7.12%
$ 8.47 million $ 1.66 million
Oct 11, 2025 $ 0.00999
+6.21%
$ 7.91 million $ 2.61 million
Oct 10, 2025 $ 0.00941
-28.39%
$ 7.45 million $ 2.32 million
Oct 9, 2025 $ 0.0131
-5.19%
$ 10.4 million $ 3.04 million
Oct 8, 2025 $ 0.0139
+2.89%
$ 10.97 million $ 1.17 million
Oct 7, 2025 $ 0.0135
-5.76%
$ 10.66 million $ 1.53 million
Oct 6, 2025 $ 0.0143
+2.04%
$ 11.31 million $ 910,451
Oct 5, 2025 $ 0.014
-0.98%
$ 11.09 million $ 1.16 million
Oct 4, 2025 $ 0.0142
-2.10%
$ 11.19 million $ 850,503
Oct 3, 2025 $ 0.0145
-0.57%
$ 11.44 million $ 938,991
Oct 2, 2025 $ 0.0146
+4.10%
$ 11.52 million $ 970,122
Oct 1, 2025 $ 0.014
+5.23%
$ 11.07 million $ 1.07 million
Sep 30, 2025 $ 0.0133
-1.85%
$ 10.49 million $ 906,171
Sep 29, 2025 $ 0.0135
-2.11%
$ 10.71 million $ 1.18 million
Sep 28, 2025 $ 0.0138
+3.50%
$ 10.94 million $ 628,798
Sep 27, 2025 $ 0.0133
+0.15%
$ 10.55 million $ 616,914
Sep 26, 2025 $ 0.0133
+1.94%
$ 10.53 million $ 855,031
Sep 25, 2025 $ 0.0132
-5.51%
$ 10.31 million $ 784,056
Sep 24, 2025 $ 0.0139
+0.33%
$ 11.02 million $ 706,070
Sep 23, 2025 $ 0.0139
-0.18%
$ 10.98 million $ 768,976
Sep 22, 2025 $ 0.0139
-8.06%
$ 11 million $ 1.27 million
Sep 21, 2025 $ 0.0152
-1.72%
$ 11.96 million $ 943,562
Sep 20, 2025 $ 0.0155
+2.09%
$ 12.21 million $ 906,639
Sep 19, 2025 $ 0.0153
-5.14%
$ 12.03 million $ 906,626
Sep 18, 2025 $ 0.0161
-0.14%
$ 12.79 million $ 1.64 million
Sep 17, 2025 $ 0.0161
+3.53%
$ 12.79 million $ 2.05 million
Sep 16, 2025 $ 0.0157
+2.30%
$ 12.33 million $ 1.58 million
Sep 15, 2025 $ 0.0152
-3.89%
$ 12.12 million $ 1.98 million
Sep 14, 2025 $ 0.016
-2.23%
$ 12.5 million $ 1.83 million
Sep 13, 2025 $ 0.0163
+0.09%
$ 12.93 million $ 2.02 million
Sep 12, 2025 $ 0.0163
+1.88%
$ 12.92 million $ 1.59 million
Sep 11, 2025 $ 0.016
+0.90%
$ 12.68 million $ 1.89 million
Sep 10, 2025 $ 0.0159
+0.67%
$ 12.57 million $ 2.08 million
Sep 9, 2025 $ 0.0158
-0.76%
$ 12.51 million $ 1.98 million
Sep 8, 2025 $ 0.0159
+2.65%
$ 12.58 million $ 1.71 million
Sep 7, 2025 $ 0.0155
+1.74%
$ 12.25 million $ 1.42 million
Sep 6, 2025 $ 0.0152
-0.82%
$ 12.04 million $ 1.54 million
Sep 5, 2025 $ 0.0154
+0.96%
$ 12.15 million $ 1.91 million
Sep 4, 2025 $ 0.0154
-2.80%
$ 12.03 million $ 1.7 million
Sep 3, 2025 $ 0.016
+2.64%
$ 12.57 million $ 1.65 million
Sep 2, 2025 $ 0.0156
+1.28%
$ 12.31 million $ 1.98 million
Sep 1, 2025 $ 0.0154
-4.03%
$ 12.21 million $ 2.66 million
Aug 31, 2025 $ 0.0162
-2.62%
$ 12.72 million $ 1.88 million
Aug 30, 2025 $ 0.0165
+0.28%
$ 13.18 million $ 1.69 million