Streamr DATAcoin Historical Data

DATA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000998
-1.42%
$ 1.2 million $ 196,745
Feb 27, 1 PM $ 0.00101
+0.55%
$ 1.22 million $ 196,689
Feb 27, 12 PM $ 0.00101
+0.12%
$ 1.21 million $ 191,930
Feb 27, 11 AM $ 0.00101
-0.03%
$ 1.21 million $ 202,865
Feb 27, 10 AM $ 0.00101
-1.11%
$ 1.21 million $ 204,321
Feb 27, 9 AM $ 0.00101
-2.07%
$ 1.21 million $ 197,488
Feb 27, 8 AM $ 0.00103
-0.78%
$ 1.23 million $ 198,132
Feb 27, 7 AM $ 0.00103
+0.06%
$ 1.24 million $ 195,417
Feb 27, 6 AM $ 0.00103
+0.75%
$ 1.24 million $ 194,667
Feb 27, 5 AM $ 0.00103
-0.12%
$ 1.23 million $ 194,711
Feb 27, 4 AM $ 0.00103
-0.17%
$ 1.24 million $ 194,702
Feb 27, 3 AM $ 0.00103
+0.47%
$ 1.23 million $ 193,928
Feb 27, 2 AM $ 0.00102
-0.29%
$ 1.23 million $ 192,442
Feb 27, 1 AM $ 0.00103
+0.21%
$ 1.24 million $ 72,651
Feb 27, 12 AM $ 0.00103
+1.46%
$ 1.24 million $ 72,942
Feb 26, 11 PM $ 0.00101
-0.91%
$ 1.22 million $ 71,339
Feb 26, 10 PM $ 0.00102
+0.63%
$ 1.23 million $ 68,117
Feb 26, 9 PM $ 0.00102
-0.61%
$ 1.22 million $ 65,220
Feb 26, 8 PM $ 0.00102
-1.03%
$ 1.23 million $ 181,451
Feb 26, 7 PM $ 0.00103
+1.36%
$ 1.24 million $ 179,113
Feb 26, 6 PM $ 0.00102
+1.21%
$ 1.23 million $ 178,134
Feb 26, 5 PM $ 0.00101
-0.16%
$ 1.21 million $ 176,856
Feb 26, 4 PM $ 0.00101
-0.50%
$ 1.21 million $ 176,888
Feb 26, 3 PM $ 0.00101
-0.32%
$ 1.22 million $ 178,470
Feb 26, 2 PM $ 0.00102
-0.30%
$ 1.23 million $ 174,254
Feb 26, 1 PM $ 0.00102
-0.07%
$ 1.23 million $ 175,267
Feb 26, 12 PM $ 0.00102
-0.49%
$ 1.23 million $ 171,504
Feb 26, 11 AM $ 0.00103
+0.00%
$ 1.24 million $ 156,675
Feb 26, 10 AM $ 0.00103
+0.16%
$ 1.24 million $ 157,711
Feb 26, 9 AM $ 0.00103
-2.63%
$ 1.23 million $ 157,887
Feb 26, 8 AM $ 0.00105
+0.08%
$ 1.27 million $ 153,534
Feb 26, 7 AM $ 0.00105
-0.80%
$ 1.27 million $ 142,120
Feb 26, 6 AM $ 0.00106
-0.17%
$ 1.28 million $ 159,421
Feb 26, 5 AM $ 0.00106
+0.02%
$ 1.28 million $ 177,538
Feb 26, 4 AM $ 0.00106
-0.09%
$ 1.28 million $ 181,770
Feb 26, 3 AM $ 0.00107
-1.31%
$ 1.28 million $ 187,956
Feb 26, 2 AM $ 0.00108
+0.03%
$ 1.3 million $ 148,976
Feb 26, 1 AM $ 0.00108
+0.41%
$ 1.3 million $ 149,581
Feb 26, 12 AM $ 0.00107
+0.27%
$ 1.29 million $ 154,380
Feb 25, 11 PM $ 0.00107
-0.34%
$ 1.29 million $ 158,751
Feb 25, 10 PM $ 0.00108
-0.99%
$ 1.29 million $ 169,995
Feb 25, 9 PM $ 0.00109
-0.60%
$ 1.31 million $ 178,802
Feb 25, 8 PM $ 0.00109
+0.28%
$ 1.31 million $ 173,292
Feb 25, 7 PM $ 0.00109
-0.46%
$ 1.31 million $ 180,702
Feb 25, 6 PM $ 0.00109
+1.33%
$ 1.32 million $ 180,644
Feb 25, 5 PM $ 0.00108
+0.72%
$ 1.3 million $ 180,163
Feb 25, 4 PM $ 0.00107
+0.95%
$ 1.29 million $ 181,540
Feb 25, 3 PM $ 0.00106
+1.06%
$ 1.28 million $ 187,024
Feb 25, 2 PM $ 0.00105
+0.47%
$ 1.26 million $ 191,015
Feb 25, 1 PM $ 0.00105
+0.13%
$ 1.26 million $ 186,385