Streamr DATAcoin Historical Data

DATA Page 59
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.0651
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.068
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0707
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0779
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0794
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0779
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0788
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0829
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0798
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0792
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0761
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0741
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0747
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0692
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0716
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0777
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0826
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0852
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0868
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0919
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0983
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.1
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.08
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0815
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0686
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0688
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0678
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0692
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0691
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0689
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0795
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0807
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0885
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0992
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.12
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.108
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.101
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0926
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0886
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0851
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0838
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0835
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0832
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0828
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0804
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0857
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.088
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0912
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.089
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0902
+0.00%
$ -- $ 7,829