Streamr DATAcoin Historical Data

DATA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00104
-0.02%
$ 1.25 million $ 104,885
Mar 1, 2 PM $ 0.00104
+0.12%
$ 1.25 million $ 107,554
Mar 1, 1 PM $ 0.00104
+0.86%
$ 1.25 million $ 104,186
Mar 1, 12 PM $ 0.00103
-0.51%
$ 1.24 million $ 105,724
Mar 1, 11 AM $ 0.00103
-0.12%
$ 1.24 million $ 111,428
Mar 1, 10 AM $ 0.00103
+0.45%
$ 1.24 million $ 112,802
Mar 1, 9 AM $ 0.00103
-0.09%
$ 1.24 million $ 111,180
Mar 1, 8 AM $ 0.00103
-0.51%
$ 1.24 million $ 117,933
Mar 1, 7 AM $ 0.00104
+0.00%
$ 1.25 million $ 117,308
Mar 1, 6 AM $ 0.00104
-0.20%
$ 1.25 million $ 118,913
Mar 1, 5 AM $ 0.00104
-0.31%
$ 1.25 million $ 128,377
Mar 1, 4 AM $ 0.00104
-0.32%
$ 1.25 million $ 129,696
Mar 1, 3 AM $ 0.00104
-0.38%
$ 1.26 million $ 134,957
Mar 1, 2 AM $ 0.00105
+0.95%
$ 1.26 million $ 146,726
Mar 1, 1 AM $ 0.00104
+0.16%
$ 1.25 million $ 148,437
Mar 1, 12 AM $ 0.00104
+0.05%
$ 1.25 million $ 147,117
Feb 28, 11 PM $ 0.00104
-0.20%
$ 1.25 million $ 143,401
Feb 28, 10 PM $ 0.00104
+0.72%
$ 1.25 million $ 141,695
Feb 28, 9 PM $ 0.00103
-0.08%
$ 1.24 million $ 142,103
Feb 28, 8 PM $ 0.00103
+0.79%
$ 1.24 million $ 145,926
Feb 28, 7 PM $ 0.00102
+0.20%
$ 1.23 million $ 148,853
Feb 28, 6 PM $ 0.00102
+1.01%
$ 1.23 million $ 150,526
Feb 28, 5 PM $ 0.00101
+0.77%
$ 1.22 million $ 152,929
Feb 28, 4 PM $ 0.001
-0.04%
$ 1.21 million $ 155,316
Feb 28, 3 PM $ 0.001
+0.36%
$ 1.21 million $ 156,313
Feb 28, 2 PM $ 0.001
+1.60%
$ 1.2 million $ 155,652
Feb 28, 1 PM $ 0.000986
-0.06%
$ 1.19 million $ 159,588
Feb 28, 12 PM $ 0.000985
+0.01%
$ 1.18 million $ 162,860
Feb 28, 11 AM $ 0.000985
-0.42%
$ 1.18 million $ 162,091
Feb 28, 10 AM $ 0.000989
+0.66%
$ 1.19 million $ 161,564
Feb 28, 9 AM $ 0.000983
-0.12%
$ 1.18 million $ 161,030
Feb 28, 8 AM $ 0.000984
-0.64%
$ 1.18 million $ 159,551
Feb 28, 7 AM $ 0.00099
+0.64%
$ 1.19 million $ 61,175
Feb 28, 6 AM $ 0.000984
-1.77%
$ 1.18 million $ 60,879
Feb 28, 5 AM $ 0.001
+0.04%
$ 1.2 million $ 58,027
Feb 28, 4 AM $ 0.001
-0.17%
$ 1.2 million $ 58,207
Feb 28, 3 AM $ 0.001
+0.45%
$ 1.21 million $ 59,317
Feb 28, 2 AM $ 0.000999
-0.80%
$ 1.2 million $ 166,177
Feb 28, 1 AM $ 0.00101
-0.31%
$ 1.21 million $ 165,729
Feb 28, 12 AM $ 0.00101
+1.63%
$ 1.21 million $ 165,532
Feb 27, 11 PM $ 0.000992
-0.90%
$ 1.2 million $ 166,914
Feb 27, 10 PM $ 0.001
+0.46%
$ 1.2 million $ 170,547
Feb 27, 9 PM $ 0.000995
+0.00%
$ 1.2 million $ 172,913
Feb 27, 8 PM $ 0.000995
-0.12%
$ 1.2 million $ 171,154
Feb 27, 7 PM $ 0.000996
-0.78%
$ 1.2 million $ 173,276
Feb 27, 6 PM $ 0.001
+0.46%
$ 1.21 million $ 182,541
Feb 27, 5 PM $ 0.000997
-0.46%
$ 1.2 million $ 185,578
Feb 27, 4 PM $ 0.001
-0.27%
$ 1.2 million $ 188,698
Feb 27, 3 PM $ 0.001
+0.63%
$ 1.21 million $ 188,685
Feb 27, 2 PM $ 0.000998
-1.42%
$ 1.2 million $ 196,745