Streamr DATAcoin Historical Data

DATA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00119
-0.28%
$ 1.43 million $ 557,428
Mar 6, 11 PM $ 0.0012
-0.58%
$ 1.44 million $ 555,840
Mar 6, 10 PM $ 0.0012
-3.03%
$ 1.45 million $ 544,729
Mar 6, 9 PM $ 0.00124
-0.26%
$ 1.49 million $ 534,671
Mar 6, 8 PM $ 0.00124
+0.43%
$ 1.5 million $ 539,912
Mar 6, 7 PM $ 0.00124
-1.09%
$ 1.49 million $ 536,069
Mar 6, 6 PM $ 0.00125
+0.31%
$ 1.51 million $ 529,603
Mar 6, 5 PM $ 0.00125
+3.49%
$ 1.5 million $ 520,843
Mar 6, 4 PM $ 0.00121
+13.95%
$ 1.46 million $ 501,257
Mar 6, 3 PM $ 0.00106
-19.48%
$ 1.28 million $ 464,782
Mar 6, 2 PM $ 0.00132
+12.30%
$ 1.59 million $ 210,171
Mar 6, 1 PM $ 0.00118
+9.17%
$ 1.42 million $ 150,650
Mar 6, 12 PM $ 0.00108
-1.41%
$ 1.3 million $ 129,948
Mar 6, 11 AM $ 0.00109
+0.47%
$ 1.32 million $ 121,808
Mar 6, 10 AM $ 0.00109
-0.25%
$ 1.31 million $ 113,298
Mar 6, 9 AM $ 0.00109
-0.15%
$ 1.31 million $ 115,037
Mar 6, 8 AM $ 0.00109
-0.70%
$ 1.31 million $ 118,694
Mar 6, 7 AM $ 0.0011
+0.46%
$ 1.32 million $ 123,656
Mar 6, 6 AM $ 0.00109
+0.31%
$ 1.32 million $ 122,911
Mar 6, 5 AM $ 0.00109
-0.48%
$ 1.31 million $ 122,479
Mar 6, 4 AM $ 0.0011
-0.34%
$ 1.32 million $ 122,086
Mar 6, 3 AM $ 0.0011
-0.50%
$ 1.32 million $ 125,348
Mar 6, 2 AM $ 0.00111
+0.24%
$ 1.33 million $ 127,550
Mar 6, 1 AM $ 0.0011
-0.19%
$ 1.33 million $ 135,813
Mar 6, 12 AM $ 0.0011
+0.92%
$ 1.33 million $ 144,529
Mar 5, 11 PM $ 0.00109
-0.98%
$ 1.32 million $ 153,494
Mar 5, 10 PM $ 0.00111
+0.19%
$ 1.33 million $ 151,045
Mar 5, 9 PM $ 0.0011
-0.17%
$ 1.33 million $ 146,032
Mar 5, 8 PM $ 0.00111
+0.80%
$ 1.33 million $ 136,762
Mar 5, 7 PM $ 0.0011
+0.26%
$ 1.32 million $ 134,056
Mar 5, 6 PM $ 0.00109
-0.01%
$ 1.32 million $ 138,954
Mar 5, 5 PM $ 0.00109
-0.87%
$ 1.32 million $ 139,928
Mar 5, 4 PM $ 0.0011
-0.46%
$ 1.33 million $ 141,580
Mar 5, 3 PM $ 0.00111
-0.86%
$ 1.33 million $ 137,804
Mar 5, 2 PM $ 0.00112
+0.16%
$ 1.34 million $ 138,345
Mar 5, 1 PM $ 0.00112
-0.93%
$ 1.34 million $ 130,755
Mar 5, 12 PM $ 0.00113
-0.12%
$ 1.36 million $ 129,990
Mar 5, 11 AM $ 0.00113
+0.17%
$ 1.36 million $ 134,799
Mar 5, 10 AM $ 0.00113
+0.21%
$ 1.35 million $ 137,423
Mar 5, 9 AM $ 0.00112
+0.77%
$ 1.35 million $ 136,425
Mar 5, 8 AM $ 0.00112
-0.20%
$ 1.34 million $ 133,566
Mar 5, 7 AM $ 0.00112
-0.37%
$ 1.34 million $ 130,921
Mar 5, 6 AM $ 0.00112
+0.35%
$ 1.35 million $ 134,430
Mar 5, 5 AM $ 0.00112
-0.92%
$ 1.34 million $ 140,988
Mar 5, 4 AM $ 0.00113
+0.41%
$ 1.36 million $ 147,791
Mar 5, 3 AM $ 0.00112
-0.05%
$ 1.35 million $ 147,748
Mar 5, 2 AM $ 0.00112
-0.29%
$ 1.35 million $ 150,326
Mar 5, 1 AM $ 0.00113
-0.27%
$ 1.36 million $ 142,514
Mar 5, 12 AM $ 0.00113
+1.69%
$ 1.36 million $ 134,688
Mar 4, 11 PM $ 0.00111
+0.00%
$ 1.34 million $ 120,136