Streamr DATAcoin Historical Data

DATA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00116
-0.85%
$ 1.39 million $ 125,916
Mar 11, 1 AM $ 0.00117
+0.53%
$ 1.41 million $ 127,218
Mar 11, 12 AM $ 0.00116
+0.03%
$ 1.4 million $ 128,525
Mar 10, 11 PM $ 0.00116
+0.55%
$ 1.4 million $ 121,497
Mar 10, 10 PM $ 0.00116
-0.50%
$ 1.39 million $ 114,473
Mar 10, 9 PM $ 0.00116
-0.26%
$ 1.4 million $ 109,806
Mar 10, 8 PM $ 0.00117
+0.02%
$ 1.4 million $ 106,733
Mar 10, 7 PM $ 0.00117
-0.48%
$ 1.4 million $ 107,364
Mar 10, 6 PM $ 0.00117
-0.23%
$ 1.41 million $ 110,056
Mar 10, 5 PM $ 0.00117
-0.87%
$ 1.41 million $ 112,273
Mar 10, 4 PM $ 0.00118
+0.38%
$ 1.42 million $ 118,720
Mar 10, 3 PM $ 0.00118
+0.20%
$ 1.42 million $ 117,387
Mar 10, 2 PM $ 0.00118
+1.41%
$ 1.42 million $ 119,521
Mar 10, 1 PM $ 0.00116
-0.86%
$ 1.4 million $ 116,100
Mar 10, 12 PM $ 0.00117
-0.27%
$ 1.41 million $ 120,668
Mar 10, 11 AM $ 0.00117
-0.08%
$ 1.41 million $ 120,661
Mar 10, 10 AM $ 0.00118
-0.90%
$ 1.41 million $ 121,453
Mar 10, 9 AM $ 0.00119
+0.81%
$ 1.43 million $ 122,431
Mar 10, 8 AM $ 0.00118
+1.03%
$ 1.41 million $ 115,759
Mar 10, 7 AM $ 0.00116
+0.64%
$ 1.4 million $ 111,100
Mar 10, 6 AM $ 0.00116
-0.49%
$ 1.39 million $ 111,706
Mar 10, 5 AM $ 0.00116
-0.01%
$ 1.4 million $ 112,876
Mar 10, 4 AM $ 0.00116
+0.74%
$ 1.4 million $ 113,822
Mar 10, 3 AM $ 0.00115
-0.17%
$ 1.39 million $ 114,778
Mar 10, 2 AM $ 0.00116
+0.01%
$ 1.39 million $ 115,901
Mar 10, 1 AM $ 0.00116
+0.12%
$ 1.39 million $ 115,505
Mar 10, 12 AM $ 0.00115
+0.43%
$ 1.39 million $ 112,587
Mar 9, 11 PM $ 0.00115
-0.04%
$ 1.38 million $ 108,623
Mar 9, 10 PM $ 0.00115
-0.73%
$ 1.38 million $ 105,916
Mar 9, 9 PM $ 0.00116
+0.31%
$ 1.39 million $ 106,436
Mar 9, 8 PM $ 0.00115
-0.32%
$ 1.39 million $ 110,323
Mar 9, 7 PM $ 0.00116
+1.03%
$ 1.39 million $ 110,252
Mar 9, 6 PM $ 0.00115
-0.90%
$ 1.38 million $ 109,122
Mar 9, 5 PM $ 0.00116
+0.34%
$ 1.39 million $ 109,262
Mar 9, 4 PM $ 0.00115
+0.48%
$ 1.39 million $ 105,073
Mar 9, 3 PM $ 0.00115
-0.31%
$ 1.38 million $ 112,519
Mar 9, 2 PM $ 0.00115
-0.34%
$ 1.38 million $ 118,803
Mar 9, 1 PM $ 0.00116
+1.08%
$ 1.39 million $ 120,033
Mar 9, 12 PM $ 0.00114
+0.76%
$ 1.37 million $ 118,511
Mar 9, 11 AM $ 0.00113
-0.19%
$ 1.36 million $ 120,376
Mar 9, 10 AM $ 0.00114
-0.04%
$ 1.37 million $ 120,927
Mar 9, 9 AM $ 0.00114
-0.31%
$ 1.37 million $ 122,004
Mar 9, 8 AM $ 0.00114
+0.94%
$ 1.37 million $ 122,019
Mar 9, 7 AM $ 0.00113
-0.04%
$ 1.36 million $ 121,642
Mar 9, 6 AM $ 0.00113
-0.48%
$ 1.36 million $ 120,224
Mar 9, 5 AM $ 0.00114
+0.91%
$ 1.37 million $ 120,054
Mar 9, 4 AM $ 0.00113
-0.04%
$ 1.35 million $ 121,023
Mar 9, 3 AM $ 0.00113
+1.18%
$ 1.35 million $ 125,251
Mar 9, 2 AM $ 0.00111
-0.11%
$ 1.34 million $ 131,389
Mar 9, 1 AM $ 0.00111
+0.17%
$ 1.34 million $ 132,348