Streamr DATAcoin Historical Data

DATA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00119
-0.33%
$ 1.44 million $ 144,597
Mar 17, 4 AM $ 0.0012
+0.19%
$ 1.44 million $ 144,060
Mar 17, 3 AM $ 0.0012
-1.21%
$ 1.44 million $ 143,780
Mar 17, 2 AM $ 0.00121
-0.28%
$ 1.46 million $ 143,498
Mar 17, 1 AM $ 0.00121
+0.07%
$ 1.46 million $ 145,718
Mar 17, 12 AM $ 0.00121
+0.21%
$ 1.46 million $ 148,752
Mar 16, 11 PM $ 0.00121
+1.32%
$ 1.46 million $ 143,536
Mar 16, 10 PM $ 0.0012
+0.62%
$ 1.44 million $ 137,641
Mar 16, 9 PM $ 0.00119
-0.43%
$ 1.43 million $ 130,862
Mar 16, 8 PM $ 0.00119
+0.35%
$ 1.43 million $ 122,537
Mar 16, 7 PM $ 0.00119
-0.33%
$ 1.43 million $ 123,879
Mar 16, 6 PM $ 0.00119
+0.00%
$ 1.43 million $ 123,916
Mar 16, 5 PM $ 0.00119
+0.28%
$ 1.43 million $ 122,424
Mar 16, 4 PM $ 0.00119
+0.47%
$ 1.43 million $ 114,906
Mar 16, 3 PM $ 0.00118
-0.18%
$ 1.42 million $ 109,321
Mar 16, 2 PM $ 0.00119
-0.29%
$ 1.43 million $ 107,197
Mar 16, 1 PM $ 0.00119
+1.02%
$ 1.43 million $ 101,077
Mar 16, 12 PM $ 0.00118
-0.42%
$ 1.42 million $ 104,739
Mar 16, 11 AM $ 0.00118
+0.20%
$ 1.42 million $ 104,537
Mar 16, 10 AM $ 0.00118
+0.57%
$ 1.42 million $ 103,035
Mar 16, 9 AM $ 0.00117
-0.51%
$ 1.41 million $ 100,177
Mar 16, 8 AM $ 0.00118
+0.13%
$ 1.42 million $ 98,930
Mar 16, 7 AM $ 0.00118
-0.08%
$ 1.42 million $ 104,637
Mar 16, 6 AM $ 0.00118
-0.44%
$ 1.42 million $ 106,345
Mar 16, 5 AM $ 0.00118
+0.05%
$ 1.42 million $ 107,532
Mar 16, 4 AM $ 0.00118
+0.40%
$ 1.42 million $ 115,529
Mar 16, 3 AM $ 0.00118
+1.30%
$ 1.42 million $ 115,364
Mar 16, 2 AM $ 0.00116
-0.34%
$ 1.4 million $ 114,346
Mar 16, 1 AM $ 0.00117
-0.04%
$ 1.4 million $ 110,558
Mar 16, 12 AM $ 0.00117
-0.02%
$ 1.4 million $ 106,998
Mar 15, 11 PM $ 0.00117
+0.01%
$ 1.4 million $ 104,055
Mar 15, 10 PM $ 0.00117
+0.47%
$ 1.4 million $ 103,767
Mar 15, 9 PM $ 0.00116
+0.79%
$ 1.4 million $ 102,264
Mar 15, 8 PM $ 0.00115
+0.27%
$ 1.39 million $ 103,745
Mar 15, 7 PM $ 0.00115
-0.03%
$ 1.38 million $ 103,358
Mar 15, 6 PM $ 0.00115
-0.31%
$ 1.38 million $ 103,682
Mar 15, 5 PM $ 0.00115
+0.69%
$ 1.39 million $ 103,470
Mar 15, 4 PM $ 0.00115
-0.23%
$ 1.38 million $ 103,080
Mar 15, 3 PM $ 0.00115
-0.04%
$ 1.38 million $ 106,926
Mar 15, 2 PM $ 0.00115
+0.41%
$ 1.38 million $ 108,854
Mar 15, 1 PM $ 0.00114
-0.23%
$ 1.38 million $ 111,522
Mar 15, 12 PM $ 0.00115
-0.57%
$ 1.38 million $ 113,428
Mar 15, 11 AM $ 0.00115
+0.27%
$ 1.39 million $ 116,851
Mar 15, 10 AM $ 0.00115
+0.03%
$ 1.38 million $ 117,939
Mar 15, 9 AM $ 0.00115
-0.09%
$ 1.38 million $ 114,995
Mar 15, 8 AM $ 0.00115
+0.65%
$ 1.38 million $ 106,806
Mar 15, 7 AM $ 0.00114
-0.24%
$ 1.38 million $ 101,550
Mar 15, 6 AM $ 0.00115
-0.30%
$ 1.38 million $ 102,118
Mar 15, 5 AM $ 0.00115
+0.14%
$ 1.38 million $ 105,432
Mar 15, 4 AM $ 0.00115
-0.51%
$ 1.38 million $ 100,231