Streamr DATAcoin Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00671
-2.60%
$ 4.88 million $ 1.28 million
Dec 6, 2025 $ 0.00689
+5.61%
$ 5.02 million $ 1.81 million
Dec 5, 2025 $ 0.00652
-4.80%
$ 4.75 million $ 1.46 million
Dec 4, 2025 $ 0.00685
-3.79%
$ 4.99 million $ 890,650
Dec 3, 2025 $ 0.00712
+3.31%
$ 5.2 million $ 1.11 million
Dec 2, 2025 $ 0.00689
+3.23%
$ 5.02 million $ 1.1 million
Dec 1, 2025 $ 0.00668
-4.58%
$ 4.87 million $ 1.41 million
Nov 30, 2025 $ 0.00712
+3.16%
$ 5.1 million $ 1.34 million
Nov 29, 2025 $ 0.00693
-6.89%
$ 5.03 million $ 2.81 million
Nov 28, 2025 $ 0.00745
-2.12%
$ 5.42 million $ 1.07 million
Nov 27, 2025 $ 0.00761
+3.37%
$ 5.54 million $ 1.24 million
Nov 26, 2025 $ 0.00729
+3.61%
$ 5.37 million $ 1.27 million
Nov 25, 2025 $ 0.00704
-4.08%
$ 5.13 million $ 1.42 million
Nov 24, 2025 $ 0.00733
+4.55%
$ 5.35 million $ 1.89 million
Nov 23, 2025 $ 0.0071
+5.82%
$ 5.11 million $ 2.27 million
Nov 22, 2025 $ 0.00673
+2.24%
$ 4.89 million $ 3.76 million
Nov 21, 2025 $ 0.00645
-15.10%
$ 4.79 million $ 4.26 million
Nov 20, 2025 $ 0.00779
+14.79%
$ 5.54 million $ 11.31 million
Nov 19, 2025 $ 0.00679
-0.84%
$ 4.95 million $ 1.41 million
Nov 18, 2025 $ 0.00686
+1.90%
$ 4.99 million $ 1.28 million
Nov 17, 2025 $ 0.00674
-1.96%
$ 4.91 million $ 1.55 million
Nov 16, 2025 $ 0.00685
-3.47%
$ 5.01 million $ 1.34 million
Nov 15, 2025 $ 0.00707
+1.80%
$ 5.17 million $ 1.36 million
Nov 14, 2025 $ 0.00698
-2.47%
$ 5.06 million $ 1.71 million
Nov 13, 2025 $ 0.00712
-4.55%
$ 5.22 million $ 1.76 million
Nov 12, 2025 $ 0.0075
+0.86%
$ 5.44 million $ 890,442
Nov 11, 2025 $ 0.00744
-7.07%
$ 5.42 million $ 3.08 million
Nov 10, 2025 $ 0.00801
+4.59%
$ 5.75 million $ 3.56 million
Nov 9, 2025 $ 0.00766
-4.43%
$ 5.48 million $ 2.65 million
Nov 8, 2025 $ 0.00801
+2.87%
$ 5.75 million $ 6.32 million
Nov 7, 2025 $ 0.00779
+13.34%
$ 5.59 million $ 2.59 million
Nov 6, 2025 $ 0.00687
-1.33%
$ 4.93 million $ 1.67 million
Nov 5, 2025 $ 0.00696
+2.18%
$ 4.99 million $ 1.26 million
Nov 4, 2025 $ 0.00681
-0.64%
$ 4.89 million $ 2.09 million
Nov 3, 2025 $ 0.00686
-10.63%
$ 5.51 million $ 1.51 million
Nov 2, 2025 $ 0.00768
-0.05%
$ 6.16 million $ 1.11 million
Nov 1, 2025 $ 0.00768
+3.32%
$ 6.17 million $ 1.1 million
Oct 31, 2025 $ 0.00744
-0.97%
$ 5.97 million $ 1.24 million
Oct 30, 2025 $ 0.00749
-7.09%
$ 6.04 million $ 1.45 million
Oct 29, 2025 $ 0.00806
+0.31%
$ 6.48 million $ 1.39 million
Oct 28, 2025 $ 0.00804
-5.09%
$ 6.46 million $ 1.23 million
Oct 27, 2025 $ 0.00846
-3.38%
$ 6.8 million $ 1.35 million
Oct 26, 2025 $ 0.00876
+2.67%
$ 7.04 million $ 1.16 million
Oct 25, 2025 $ 0.00853
-0.99%
$ 6.85 million $ 1.26 million
Oct 24, 2025 $ 0.00862
+4.02%
$ 6.92 million $ 1.38 million
Oct 23, 2025 $ 0.00828
+2.01%
$ 6.65 million $ 1.21 million
Oct 22, 2025 $ 0.00801
-3.64%
$ 6.52 million $ 1.45 million
Oct 21, 2025 $ 0.00845
-4.70%
$ 6.68 million $ 1.76 million
Oct 20, 2025 $ 0.00889
-1.22%
$ 7.13 million $ 1.88 million
Oct 19, 2025 $ 0.00911
+4.19%
$ 7.24 million $ 1.51 million