Streamr DATAcoin Historical Data

DATA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00113
-0.80%
$ 1.43 million $ 109,498
Mar 19, 5 AM $ 0.00114
-0.44%
$ 1.44 million $ 111,653
Mar 19, 4 AM $ 0.00115
-0.01%
$ 1.45 million $ 112,373
Mar 19, 3 AM $ 0.00115
+0.41%
$ 1.45 million $ 111,880
Mar 19, 2 AM $ 0.00114
-0.04%
$ 1.44 million $ 110,383
Mar 19, 1 AM $ 0.00114
-0.01%
$ 1.44 million $ 114,546
Mar 19, 12 AM $ 0.00114
-0.69%
$ 1.44 million $ 115,150
Mar 18, 11 PM $ 0.00115
+0.49%
$ 1.45 million $ 118,338
Mar 18, 10 PM $ 0.00115
-0.17%
$ 1.45 million $ 122,035
Mar 18, 9 PM $ 0.00115
+0.08%
$ 1.45 million $ 120,043
Mar 18, 8 PM $ 0.00115
-0.14%
$ 1.45 million $ 112,485
Mar 18, 7 PM $ 0.00115
+0.08%
$ 1.45 million $ 107,093
Mar 18, 6 PM $ 0.00115
-0.65%
$ 1.45 million $ 105,854
Mar 18, 5 PM $ 0.00115
+0.77%
$ 1.46 million $ 104,444
Mar 18, 4 PM $ 0.00115
-0.01%
$ 1.45 million $ 102,852
Mar 18, 3 PM $ 0.00115
-0.55%
$ 1.45 million $ 101,456
Mar 18, 2 PM $ 0.00115
-0.84%
$ 1.46 million $ 100,187
Mar 18, 1 PM $ 0.00116
+1.58%
$ 1.47 million $ 104,473
Mar 18, 12 PM $ 0.00115
-2.86%
$ 1.45 million $ 107,261
Mar 18, 11 AM $ 0.00118
-0.09%
$ 1.49 million $ 100,613
Mar 18, 10 AM $ 0.00118
-0.23%
$ 1.49 million $ 101,593
Mar 18, 9 AM $ 0.00118
-0.04%
$ 1.49 million $ 108,016
Mar 18, 8 AM $ 0.00118
-0.04%
$ 1.5 million $ 109,880
Mar 18, 7 AM $ 0.00118
-0.69%
$ 1.5 million $ 119,312
Mar 18, 6 AM $ 0.00119
+0.05%
$ 1.51 million $ 121,059
Mar 18, 5 AM $ 0.00119
-0.35%
$ 1.5 million $ 116,890
Mar 18, 4 AM $ 0.0012
-0.10%
$ 1.51 million $ 115,682
Mar 18, 3 AM $ 0.0012
+0.25%
$ 1.51 million $ 115,044
Mar 18, 2 AM $ 0.00119
+0.08%
$ 1.51 million $ 113,263
Mar 18, 1 AM $ 0.00119
+0.37%
$ 1.44 million $ 109,764
Mar 18, 12 AM $ 0.00119
-0.53%
$ 1.43 million $ 111,540
Mar 17, 11 PM $ 0.0012
-0.28%
$ 1.44 million $ 116,231
Mar 17, 10 PM $ 0.0012
+0.15%
$ 1.44 million $ 119,276
Mar 17, 9 PM $ 0.0012
-0.04%
$ 1.44 million $ 127,837
Mar 17, 8 PM $ 0.0012
-0.17%
$ 1.44 million $ 136,764
Mar 17, 7 PM $ 0.0012
+0.05%
$ 1.44 million $ 136,170
Mar 17, 6 PM $ 0.0012
-0.48%
$ 1.44 million $ 136,080
Mar 17, 5 PM $ 0.00121
+0.63%
$ 1.45 million $ 137,839
Mar 17, 4 PM $ 0.0012
+0.57%
$ 1.44 million $ 146,715
Mar 17, 3 PM $ 0.00119
-0.05%
$ 1.43 million $ 153,085
Mar 17, 2 PM $ 0.00119
+0.23%
$ 1.43 million $ 159,107
Mar 17, 1 PM $ 0.00119
-0.01%
$ 1.43 million $ 157,411
Mar 17, 12 PM $ 0.00119
-0.35%
$ 1.43 million $ 150,547
Mar 17, 11 AM $ 0.00119
+0.20%
$ 1.43 million $ 150,186
Mar 17, 10 AM $ 0.00119
-0.17%
$ 1.43 million $ 152,511
Mar 17, 9 AM $ 0.00119
-0.32%
$ 1.43 million $ 152,990
Mar 17, 8 AM $ 0.0012
+0.37%
$ 1.44 million $ 156,880
Mar 17, 7 AM $ 0.00119
+0.19%
$ 1.43 million $ 148,957
Mar 17, 6 AM $ 0.00119
-0.39%
$ 1.43 million $ 144,628
Mar 17, 5 AM $ 0.00119
-0.33%
$ 1.44 million $ 144,597