Streamr DATAcoin Historical Data

DATA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00105
-0.41%
$ 1.33 million $ 100,501
Mar 23, 7 AM $ 0.00106
+0.38%
$ 1.34 million $ 105,778
Mar 23, 6 AM $ 0.00106
-0.22%
$ 1.33 million $ 105,674
Mar 23, 5 AM $ 0.00106
+0.03%
$ 1.34 million $ 96,987
Mar 23, 4 AM $ 0.00106
+0.24%
$ 1.33 million $ 91,493
Mar 23, 3 AM $ 0.00105
-0.40%
$ 1.33 million $ 89,911
Mar 23, 2 AM $ 0.00106
+0.31%
$ 1.34 million $ 89,279
Mar 23, 1 AM $ 0.00106
+0.96%
$ 1.33 million $ 90,778
Mar 23, 12 AM $ 0.00105
-0.81%
$ 1.32 million $ 94,632
Mar 22, 11 PM $ 0.00105
+0.80%
$ 1.33 million $ 96,018
Mar 22, 10 PM $ 0.00105
-0.99%
$ 1.32 million $ 98,765
Mar 22, 9 PM $ 0.00106
-0.94%
$ 1.33 million $ 107,553
Mar 22, 8 PM $ 0.00107
+0.14%
$ 1.35 million $ 111,548
Mar 22, 7 PM $ 0.00107
-0.11%
$ 1.35 million $ 116,929
Mar 22, 6 PM $ 0.00107
-0.07%
$ 1.35 million $ 120,654
Mar 22, 5 PM $ 0.00107
-0.55%
$ 1.35 million $ 121,870
Mar 22, 4 PM $ 0.00107
+0.07%
$ 1.35 million $ 122,285
Mar 22, 3 PM $ 0.00107
+0.35%
$ 1.35 million $ 122,759
Mar 22, 2 PM $ 0.00107
-0.17%
$ 1.35 million $ 125,185
Mar 22, 1 PM $ 0.00107
-0.56%
$ 1.35 million $ 129,346
Mar 22, 12 PM $ 0.00108
-1.04%
$ 1.36 million $ 132,361
Mar 22, 11 AM $ 0.00109
-0.24%
$ 1.37 million $ 132,570
Mar 22, 10 AM $ 0.00109
-0.51%
$ 1.38 million $ 128,658
Mar 22, 9 AM $ 0.0011
-0.42%
$ 1.38 million $ 123,429
Mar 22, 8 AM $ 0.0011
-0.40%
$ 1.39 million $ 114,505
Mar 22, 7 AM $ 0.00111
+0.22%
$ 1.4 million $ 107,491
Mar 22, 6 AM $ 0.0011
+0.06%
$ 1.39 million $ 103,630
Mar 22, 5 AM $ 0.0011
-0.36%
$ 1.39 million $ 102,836
Mar 22, 4 AM $ 0.00111
-0.28%
$ 1.4 million $ 102,745
Mar 22, 3 AM $ 0.00111
+0.44%
$ 1.4 million $ 104,942
Mar 22, 2 AM $ 0.0011
-0.57%
$ 1.39 million $ 112,068
Mar 22, 1 AM $ 0.00111
+0.29%
$ 1.4 million $ 111,378
Mar 22, 12 AM $ 0.00111
+0.21%
$ 1.4 million $ 111,386
Mar 21, 11 PM $ 0.00111
-0.59%
$ 1.4 million $ 112,252
Mar 21, 10 PM $ 0.00111
+0.13%
$ 1.4 million $ 108,619
Mar 21, 9 PM $ 0.00111
-0.37%
$ 1.4 million $ 100,324
Mar 21, 8 PM $ 0.00111
-0.13%
$ 1.41 million $ 97,385
Mar 21, 7 PM $ 0.00112
+0.31%
$ 1.41 million $ 91,779
Mar 21, 6 PM $ 0.00111
-0.19%
$ 1.4 million $ 87,127
Mar 21, 5 PM $ 0.00111
+0.16%
$ 1.41 million $ 84,751
Mar 21, 4 PM $ 0.00111
+0.13%
$ 1.41 million $ 83,519
Mar 21, 3 PM $ 0.00111
-1.06%
$ 1.4 million $ 82,432
Mar 21, 2 PM $ 0.00112
-0.88%
$ 1.42 million $ 79,593
Mar 21, 1 PM $ 0.00113
+0.29%
$ 1.43 million $ 74,033
Mar 21, 12 PM $ 0.00113
+0.14%
$ 1.43 million $ 71,121
Mar 21, 11 AM $ 0.00113
-0.02%
$ 1.42 million $ 70,524
Mar 21, 10 AM $ 0.00113
-0.09%
$ 1.42 million $ 75,918
Mar 21, 9 AM $ 0.00113
-0.19%
$ 1.43 million $ 84,114
Mar 21, 8 AM $ 0.00113
-0.05%
$ 1.43 million $ 85,637
Mar 21, 7 AM $ 0.00113
-0.10%
$ 1.43 million $ 85,592