Streamr DATAcoin Historical Data

DATA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000936
+0.65%
$ 1.18 million $ 178,676
Mar 25, 7 AM $ 0.00093
+0.23%
$ 1.17 million $ 184,553
Mar 25, 6 AM $ 0.000928
+0.04%
$ 1.17 million $ 176,912
Mar 25, 5 AM $ 0.000928
+0.52%
$ 1.17 million $ 164,835
Mar 25, 4 AM $ 0.000923
-0.24%
$ 1.17 million $ 163,944
Mar 25, 3 AM $ 0.000925
+0.39%
$ 1.17 million $ 156,533
Mar 25, 2 AM $ 0.000922
-0.62%
$ 1.16 million $ 151,740
Mar 25, 1 AM $ 0.000927
-0.29%
$ 1.17 million $ 149,312
Mar 25, 12 AM $ 0.00093
+1.30%
$ 1.17 million $ 151,329
Mar 24, 11 PM $ 0.000918
-0.98%
$ 1.16 million $ 158,883
Mar 24, 10 PM $ 0.000927
+0.29%
$ 1.17 million $ 160,137
Mar 24, 9 PM $ 0.000925
+1.06%
$ 1.17 million $ 163,303
Mar 24, 8 PM $ 0.000915
+0.42%
$ 1.16 million $ 161,630
Mar 24, 7 PM $ 0.000911
+0.42%
$ 1.15 million $ 165,140
Mar 24, 6 PM $ 0.000907
-0.41%
$ 1.15 million $ 170,721
Mar 24, 5 PM $ 0.000911
-0.44%
$ 1.15 million $ 169,865
Mar 24, 4 PM $ 0.000915
-1.33%
$ 1.16 million $ 162,995
Mar 24, 3 PM $ 0.000927
+0.31%
$ 1.17 million $ 155,078
Mar 24, 2 PM $ 0.000925
-0.36%
$ 1.17 million $ 150,969
Mar 24, 1 PM $ 0.000928
-1.12%
$ 1.17 million $ 151,118
Mar 24, 12 PM $ 0.000938
+0.65%
$ 1.18 million $ 147,466
Mar 24, 11 AM $ 0.000933
+0.05%
$ 1.18 million $ 145,454
Mar 24, 10 AM $ 0.000932
-10.13%
$ 1.18 million $ 140,061
Mar 24, 9 AM $ 0.00104
-3.38%
$ 1.31 million $ 109,622
Mar 24, 8 AM $ 0.00107
+0.99%
$ 1.36 million $ 101,579
Mar 24, 7 AM $ 0.00106
+0.61%
$ 1.34 million $ 97,206
Mar 24, 6 AM $ 0.00106
+0.39%
$ 1.33 million $ 98,127
Mar 24, 5 AM $ 0.00105
-0.02%
$ 1.33 million $ 106,387
Mar 24, 4 AM $ 0.00105
-0.76%
$ 1.33 million $ 111,779
Mar 24, 3 AM $ 0.00106
-0.56%
$ 1.34 million $ 111,929
Mar 24, 2 AM $ 0.00107
+0.57%
$ 1.35 million $ 113,063
Mar 24, 1 AM $ 0.00106
+0.55%
$ 1.34 million $ 112,788
Mar 24, 12 AM $ 0.00106
+1.89%
$ 1.33 million $ 110,020
Mar 23, 11 PM $ 0.00104
+0.90%
$ 1.31 million $ 103,969
Mar 23, 10 PM $ 0.00103
-0.19%
$ 1.3 million $ 104,407
Mar 23, 9 PM $ 0.00103
-0.71%
$ 1.3 million $ 102,814
Mar 23, 8 PM $ 0.00103
-0.22%
$ 1.31 million $ 102,409
Mar 23, 7 PM $ 0.00104
-1.64%
$ 1.31 million $ 96,480
Mar 23, 6 PM $ 0.00105
-0.97%
$ 1.33 million $ 90,180
Mar 23, 5 PM $ 0.00106
+0.26%
$ 1.34 million $ 85,728
Mar 23, 4 PM $ 0.00106
-0.50%
$ 1.34 million $ 84,925
Mar 23, 3 PM $ 0.00107
+0.58%
$ 1.35 million $ 85,342
Mar 23, 2 PM $ 0.00106
+0.20%
$ 1.34 million $ 85,607
Mar 23, 1 PM $ 0.00106
+0.03%
$ 1.34 million $ 85,497
Mar 23, 12 PM $ 0.00106
-1.85%
$ 1.34 million $ 84,614
Mar 23, 11 AM $ 0.00108
+1.85%
$ 1.36 million $ 83,908
Mar 23, 10 AM $ 0.00106
+0.35%
$ 1.34 million $ 87,647
Mar 23, 9 AM $ 0.00106
+0.01%
$ 1.33 million $ 91,773
Mar 23, 8 AM $ 0.00105
-0.41%
$ 1.33 million $ 100,501
Mar 23, 7 AM $ 0.00106
+0.38%
$ 1.34 million $ 105,778