Streamr DATAcoin Historical Data

DATA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00105
-1.52%
$ 1.33 million $ 177,294
Mar 27, 8 AM $ 0.00107
-0.03%
$ 1.35 million $ 183,879
Mar 27, 7 AM $ 0.00107
-0.52%
$ 1.35 million $ 201,133
Mar 27, 6 AM $ 0.00107
-0.80%
$ 1.36 million $ 214,449
Mar 27, 5 AM $ 0.00108
+0.89%
$ 1.37 million $ 216,951
Mar 27, 4 AM $ 0.00107
-0.28%
$ 1.36 million $ 216,801
Mar 27, 3 AM $ 0.00108
-0.21%
$ 1.36 million $ 219,017
Mar 27, 2 AM $ 0.00108
-0.79%
$ 1.36 million $ 221,027
Mar 27, 1 AM $ 0.00109
-0.77%
$ 1.37 million $ 226,227
Mar 27, 12 AM $ 0.00109
-0.21%
$ 1.38 million $ 229,695
Mar 26, 11 PM $ 0.0011
-0.22%
$ 1.38 million $ 238,835
Mar 26, 10 PM $ 0.0011
-0.08%
$ 1.39 million $ 247,929
Mar 26, 9 PM $ 0.0011
+0.22%
$ 1.39 million $ 248,123
Mar 26, 8 PM $ 0.0011
-0.14%
$ 1.39 million $ 251,456
Mar 26, 7 PM $ 0.0011
+0.50%
$ 1.39 million $ 261,878
Mar 26, 6 PM $ 0.00109
+0.37%
$ 1.38 million $ 268,044
Mar 26, 5 PM $ 0.00109
+0.19%
$ 1.38 million $ 271,040
Mar 26, 4 PM $ 0.00109
-2.14%
$ 1.37 million $ 282,630
Mar 26, 3 PM $ 0.00111
+0.71%
$ 1.4 million $ 292,731
Mar 26, 2 PM $ 0.0011
+2.92%
$ 1.39 million $ 355,868
Mar 26, 1 PM $ 0.00107
-0.63%
$ 1.35 million $ 438,864
Mar 26, 12 PM $ 0.00108
-2.85%
$ 1.36 million $ 436,494
Mar 26, 11 AM $ 0.00111
-0.51%
$ 1.4 million $ 454,707
Mar 26, 10 AM $ 0.00112
+0.06%
$ 1.41 million $ 532,360
Mar 26, 9 AM $ 0.00112
+0.05%
$ 1.41 million $ 527,262
Mar 26, 8 AM $ 0.00112
-0.59%
$ 1.41 million $ 523,131
Mar 26, 7 AM $ 0.00112
+1.56%
$ 1.42 million $ 511,090
Mar 26, 6 AM $ 0.00111
-0.19%
$ 1.4 million $ 502,037
Mar 26, 5 AM $ 0.00111
-0.53%
$ 1.4 million $ 509,848
Mar 26, 4 AM $ 0.00111
-0.35%
$ 1.41 million $ 500,158
Mar 26, 3 AM $ 0.00112
-0.07%
$ 1.41 million $ 501,710
Mar 26, 2 AM $ 0.00112
-0.34%
$ 1.41 million $ 501,148
Mar 26, 1 AM $ 0.00112
-0.32%
$ 1.42 million $ 494,647
Mar 26, 12 AM $ 0.00113
+0.47%
$ 1.42 million $ 489,332
Mar 25, 11 PM $ 0.00112
+1.46%
$ 1.42 million $ 479,437
Mar 25, 10 PM $ 0.0011
-0.42%
$ 1.39 million $ 468,177
Mar 25, 9 PM $ 0.00111
+0.41%
$ 1.4 million $ 464,436
Mar 25, 8 PM $ 0.00111
+0.09%
$ 1.4 million $ 461,031
Mar 25, 7 PM $ 0.0011
+0.04%
$ 1.39 million $ 452,120
Mar 25, 6 PM $ 0.0011
+0.19%
$ 1.39 million $ 447,094
Mar 25, 5 PM $ 0.0011
-2.04%
$ 1.39 million $ 445,307
Mar 25, 4 PM $ 0.00112
-0.03%
$ 1.42 million $ 427,488
Mar 25, 3 PM $ 0.00112
-20.03%
$ 1.42 million $ 414,725
Mar 25, 2 PM $ 0.00141
+23.33%
$ 1.78 million $ 331,476
Mar 25, 1 PM $ 0.00114
-0.73%
$ 1.44 million $ 268,042
Mar 25, 12 PM $ 0.00115
+6.71%
$ 1.45 million $ 248,203
Mar 25, 11 AM $ 0.00108
+14.80%
$ 1.36 million $ 226,563
Mar 25, 10 AM $ 0.000938
-1.46%
$ 1.18 million $ 151,743
Mar 25, 9 AM $ 0.000952
+1.62%
$ 1.2 million $ 177,588
Mar 25, 8 AM $ 0.000936
+0.65%
$ 1.18 million $ 178,676