Streamr DATAcoin Historical Data

DATA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0609
+10.63%
$ 60.08 million $ 46.62 million
Jun 11, 2020 $ 0.055
-10.92%
$ 54.32 million $ 37.88 million
Jun 10, 2020 $ 0.0618
-0.16%
$ 60.99 million $ 40.05 million
Jun 9, 2020 $ 0.0619
+2.82%
$ 61.08 million $ 42.01 million
Jun 8, 2020 $ 0.0602
-1.82%
$ 59.41 million $ 34.53 million
Jun 7, 2020 $ 0.0614
+2.22%
$ 60.59 million $ 34.95 million
Jun 6, 2020 $ 0.0601
-1.24%
$ 59.28 million $ 27.79 million
Jun 5, 2020 $ 0.0604
-2.62%
$ 59.65 million $ 32.06 million
Jun 4, 2020 $ 0.062
-1.88%
$ 61.18 million $ 36.41 million
Jun 3, 2020 $ 0.0632
+5.25%
$ 62.35 million $ 44.37 million
Jun 2, 2020 $ 0.0601
+2.83%
$ 59.33 million $ 45.66 million
Jun 1, 2020 $ 0.0586
-0.42%
$ 57.81 million $ 41.24 million
May 31, 2020 $ 0.0588
-4.39%
$ 58.05 million $ 42.41 million
May 30, 2020 $ 0.0614
-3.89%
$ 60.61 million $ 43.91 million
May 29, 2020 $ 0.0639
+1.49%
$ 63.07 million $ 43.02 million
May 28, 2020 $ 0.0629
-6.33%
$ 62.12 million $ 41.34 million
May 27, 2020 $ 0.0675
-4.09%
$ 66.65 million $ 39.69 million
May 26, 2020 $ 0.0703
-2.87%
$ 69.4 million $ 41.11 million
May 25, 2020 $ 0.0724
+4.94%
$ 71.46 million $ 40.53 million
May 24, 2020 $ 0.069
-3.79%
$ 68.13 million $ 1.99 million
May 23, 2020 $ 0.0717
+0.37%
$ 70.82 million $ 16.57 million
May 22, 2020 $ 0.0714
+2.45%
$ 70.46 million $ 44.81 million
May 21, 2020 $ 0.0696
-4.64%
$ 68.71 million $ 42.03 million
May 20, 2020 $ 0.0728
-3.35%
$ 71.88 million $ 39.19 million
May 19, 2020 $ 0.0753
+2.10%
$ 74.38 million $ 44.45 million
May 18, 2020 $ 0.0738
-0.86%
$ 72.84 million $ 41.28 million
May 17, 2020 $ 0.0743
-0.67%
$ 73.37 million $ 42.78 million
May 16, 2020 $ 0.0747
+0.43%
$ 73.77 million $ 41.33 million
May 15, 2020 $ 0.0743
+0.69%
$ 73.34 million $ 47.34 million
May 14, 2020 $ 0.0738
+1.71%
$ 72.83 million $ 46.55 million
May 13, 2020 $ 0.0733
-2.52%
$ 72.38 million $ 50.49 million
May 12, 2020 $ 0.0761
+1.88%
$ 75.09 million $ 47.79 million
May 11, 2020 $ 0.0745
+3.02%
$ 73.55 million $ 48.22 million
May 10, 2020 $ 0.0723
-5.78%
$ 71.41 million $ 51.59 million
May 9, 2020 $ 0.0766
+2.35%
$ 75.62 million $ 51.94 million
May 8, 2020 $ 0.0749
+5.11%
$ 73.89 million $ 55.09 million
May 7, 2020 $ 0.071
-8.34%
$ 70.06 million $ 55.87 million
May 6, 2020 $ 0.0785
+2.32%
$ 77.48 million $ 73.13 million
May 5, 2020 $ 0.0766
+8.99%
$ 75.61 million $ 79.77 million
May 4, 2020 $ 0.0706
+5.41%
$ 69.73 million $ 68.27 million
May 3, 2020 $ 0.0675
-9.11%
$ 66.61 million $ 54.33 million
May 2, 2020 $ 0.0741
-6.54%
$ 73.14 million $ 57.74 million
May 1, 2020 $ 0.0795
-1.45%
$ 78.48 million $ 57.63 million
Apr 30, 2020 $ 0.0808
+0.40%
$ 79.73 million $ 97.75 million
Apr 29, 2020 $ 0.0807
+66.84%
$ 79.68 million $ 105.55 million
Apr 28, 2020 $ 0.0485
+0.45%
$ 47.9 million $ 30.82 million
Apr 27, 2020 $ 0.048
+1.49%
$ 47.39 million $ 34.94 million
Apr 26, 2020 $ 0.0472
-0.40%
$ 46.6 million $ 37.01 million
Apr 25, 2020 $ 0.0474
+2.26%
$ 46.78 million $ 30.42 million
Apr 24, 2020 $ 0.0463
+4.93%
$ 45.67 million $ 36.04 million