Streamr DATAcoin Historical Data

DATA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000998
+0.05%
$ 1.26 million $ 101,523
Mar 29, 9 AM $ 0.000997
-0.17%
$ 1.26 million $ 92,739
Mar 29, 8 AM $ 0.000999
+0.07%
$ 1.26 million $ 91,204
Mar 29, 7 AM $ 0.000998
-0.33%
$ 1.26 million $ 98,135
Mar 29, 6 AM $ 0.001
+0.16%
$ 1.26 million $ 103,371
Mar 29, 5 AM $ 0.001
-1.00%
$ 1.26 million $ 104,419
Mar 29, 4 AM $ 0.00101
-0.33%
$ 1.28 million $ 102,989
Mar 29, 3 AM $ 0.00101
-0.35%
$ 1.28 million $ 103,674
Mar 29, 2 AM $ 0.00102
+0.60%
$ 1.28 million $ 106,213
Mar 29, 1 AM $ 0.00101
+0.56%
$ 1.28 million $ 107,136
Mar 29, 12 AM $ 0.00101
+0.19%
$ 1.27 million $ 107,573
Mar 28, 11 PM $ 0.001
-1.20%
$ 1.27 million $ 102,546
Mar 28, 10 PM $ 0.00102
+0.24%
$ 1.28 million $ 102,228
Mar 28, 9 PM $ 0.00101
+0.15%
$ 1.28 million $ 107,179
Mar 28, 8 PM $ 0.00101
+0.43%
$ 1.28 million $ 114,201
Mar 28, 7 PM $ 0.00101
-0.57%
$ 1.27 million $ 113,956
Mar 28, 6 PM $ 0.00101
+0.29%
$ 1.28 million $ 116,196
Mar 28, 5 PM $ 0.00101
-0.46%
$ 1.28 million $ 119,755
Mar 28, 4 PM $ 0.00102
+0.18%
$ 1.28 million $ 121,628
Mar 28, 3 PM $ 0.00101
-0.13%
$ 1.28 million $ 121,338
Mar 28, 2 PM $ 0.00101
-0.15%
$ 1.28 million $ 120,575
Mar 28, 1 PM $ 0.00102
+0.82%
$ 1.28 million $ 121,623
Mar 28, 12 PM $ 0.00101
-1.90%
$ 1.27 million $ 123,055
Mar 28, 11 AM $ 0.00103
+0.08%
$ 1.3 million $ 128,529
Mar 28, 10 AM $ 0.00103
-0.54%
$ 1.3 million $ 135,123
Mar 28, 9 AM $ 0.00103
+1.46%
$ 1.3 million $ 142,653
Mar 28, 8 AM $ 0.00102
-1.93%
$ 1.28 million $ 143,607
Mar 28, 7 AM $ 0.00104
+0.01%
$ 1.31 million $ 138,963
Mar 28, 6 AM $ 0.00104
+0.85%
$ 1.31 million $ 135,045
Mar 28, 5 AM $ 0.00103
-0.02%
$ 1.3 million $ 135,079
Mar 28, 4 AM $ 0.00103
-1.17%
$ 1.3 million $ 145,157
Mar 28, 3 AM $ 0.00104
+0.36%
$ 1.31 million $ 148,295
Mar 28, 2 AM $ 0.00104
+0.20%
$ 1.31 million $ 147,923
Mar 28, 1 AM $ 0.00103
+0.24%
$ 1.31 million $ 150,786
Mar 28, 12 AM $ 0.00103
+0.26%
$ 1.3 million $ 152,702
Mar 27, 11 PM $ 0.00103
-0.21%
$ 1.3 million $ 153,656
Mar 27, 10 PM $ 0.00103
-0.28%
$ 1.3 million $ 154,199
Mar 27, 9 PM $ 0.00103
+0.28%
$ 1.31 million $ 151,503
Mar 27, 8 PM $ 0.00103
+0.00%
$ 1.3 million $ 144,691
Mar 27, 7 PM $ 0.00103
+0.80%
$ 1.3 million $ 141,625
Mar 27, 6 PM $ 0.00102
-0.65%
$ 1.29 million $ 139,084
Mar 27, 5 PM $ 0.00103
+0.10%
$ 1.3 million $ 137,470
Mar 27, 4 PM $ 0.00103
-0.50%
$ 1.3 million $ 146,337
Mar 27, 3 PM $ 0.00103
-0.07%
$ 1.3 million $ 158,667
Mar 27, 2 PM $ 0.00103
+0.90%
$ 1.31 million $ 156,891
Mar 27, 1 PM $ 0.00102
+1.25%
$ 1.29 million $ 158,135
Mar 27, 12 PM $ 0.00101
-1.75%
$ 1.28 million $ 165,863
Mar 27, 11 AM $ 0.00103
-0.17%
$ 1.3 million $ 178,690
Mar 27, 10 AM $ 0.00103
-1.90%
$ 1.3 million $ 177,845
Mar 27, 9 AM $ 0.00105
-1.52%
$ 1.33 million $ 177,294