Streamr DATAcoin Historical Data

DATA Page 44
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0495
-0.81%
$ 48.86 million $ 1.68 million
Jul 31, 2020 $ 0.0499
-0.79%
$ 49.26 million $ 1.04 million
Jul 30, 2020 $ 0.0503
+1.05%
$ 49.68 million $ 1.07 million
Jul 29, 2020 $ 0.0498
-4.95%
$ 49.18 million $ 1.25 million
Jul 28, 2020 $ 0.0524
+8.03%
$ 51.72 million $ 1.89 million
Jul 27, 2020 $ 0.0485
-4.53%
$ 47.85 million $ 1.36 million
Jul 26, 2020 $ 0.0508
-3.82%
$ 50.12 million $ 1.25 million
Jul 25, 2020 $ 0.0528
+0.11%
$ 52.08 million $ 1.13 million
Jul 24, 2020 $ 0.0527
-4.85%
$ 52 million $ 1.15 million
Jul 23, 2020 $ 0.0553
-1.37%
$ 54.58 million $ 1.71 million
Jul 22, 2020 $ 0.0562
+1.33%
$ 55.45 million $ 2.66 million
Jul 21, 2020 $ 0.0554
-2.95%
$ 54.73 million $ 1.38 million
Jul 20, 2020 $ 0.0571
+0.80%
$ 56.39 million $ 2.4 million
Jul 19, 2020 $ 0.0567
-5.02%
$ 55.97 million $ 1.36 million
Jul 18, 2020 $ 0.0597
-3.01%
$ 58.93 million $ 1.41 million
Jul 17, 2020 $ 0.0615
-4.61%
$ 60.75 million $ 2.11 million
Jul 16, 2020 $ 0.0645
+11.61%
$ 63.72 million $ 7 million
Jul 15, 2020 $ 0.0578
+4.30%
$ 57.02 million $ 2.94 million
Jul 14, 2020 $ 0.0553
-1.59%
$ 54.62 million $ 1.61 million
Jul 13, 2020 $ 0.0563
+6.41%
$ 55.55 million $ 3.97 million
Jul 12, 2020 $ 0.0529
+2.47%
$ 52.18 million $ 1.01 million
Jul 11, 2020 $ 0.0516
+0.34%
$ 50.91 million $ 967,044
Jul 10, 2020 $ 0.0514
+0.72%
$ 50.74 million $ 900,980
Jul 9, 2020 $ 0.051
+0.08%
$ 50.38 million $ 1.68 million
Jul 8, 2020 $ 0.051
+1.77%
$ 50.3 million $ 1.1 million
Jul 7, 2020 $ 0.0501
+0.13%
$ 49.44 million $ 1.01 million
Jul 6, 2020 $ 0.05
+6.29%
$ 49.38 million $ 1.57 million
Jul 5, 2020 $ 0.047
-4.10%
$ 46.44 million $ 746,798
Jul 4, 2020 $ 0.0491
+0.36%
$ 48.44 million $ 1.28 million
Jul 3, 2020 $ 0.049
+4.07%
$ 48.33 million $ 2.91 million
Jul 2, 2020 $ 0.047
+2.55%
$ 46.37 million $ 3.99 million
Jul 1, 2020 $ 0.0461
+0.29%
$ 45.47 million $ 24.89 million
Jun 30, 2020 $ 0.0461
-1.57%
$ 45.54 million $ 27.93 million
Jun 29, 2020 $ 0.0468
-0.96%
$ 46.19 million $ 36.82 million
Jun 28, 2020 $ 0.0472
+1.90%
$ 46.61 million $ 27.03 million
Jun 27, 2020 $ 0.0462
-5.40%
$ 45.56 million $ 35.92 million
Jun 26, 2020 $ 0.0499
-5.01%
$ 49.3 million $ 33.08 million
Jun 25, 2020 $ 0.0525
-2.60%
$ 51.82 million $ 34.26 million
Jun 24, 2020 $ 0.0539
-1.75%
$ 53.21 million $ 29.32 million
Jun 23, 2020 $ 0.0549
-1.23%
$ 54.15 million $ 35.7 million
Jun 22, 2020 $ 0.0555
+1.95%
$ 54.83 million $ 36.91 million
Jun 21, 2020 $ 0.0544
-4.69%
$ 53.68 million $ 41.69 million
Jun 20, 2020 $ 0.0572
+4.81%
$ 56.42 million $ 41.09 million
Jun 19, 2020 $ 0.0545
-0.20%
$ 53.79 million $ 37.56 million
Jun 18, 2020 $ 0.0546
-1.92%
$ 53.91 million $ 36.54 million
Jun 17, 2020 $ 0.0555
-3.14%
$ 54.78 million $ 30.22 million
Jun 16, 2020 $ 0.0573
+2.08%
$ 56.55 million $ 39.1 million
Jun 15, 2020 $ 0.0561
-0.77%
$ 55.4 million $ 36.65 million
Jun 14, 2020 $ 0.0567
-8.75%
$ 56.02 million $ 32.6 million
Jun 13, 2020 $ 0.0616
+1.24%
$ 60.84 million $ 45.5 million