Streamr DATAcoin Historical Data

DATA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000997
+0.36%
$ 1.26 million $ 106,389
Mar 31, 10 AM $ 0.000993
+1.11%
$ 1.25 million $ 103,651
Mar 31, 9 AM $ 0.000982
-1.60%
$ 1.24 million $ 102,676
Mar 31, 8 AM $ 0.000998
-0.67%
$ 1.26 million $ 100,539
Mar 31, 7 AM $ 0.00101
+0.52%
$ 1.27 million $ 99,640
Mar 31, 6 AM $ 0.001
-0.16%
$ 1.26 million $ 98,580
Mar 31, 5 AM $ 0.001
+0.07%
$ 1.26 million $ 97,511
Mar 31, 4 AM $ 0.001
+0.06%
$ 1.26 million $ 97,269
Mar 31, 3 AM $ 0.001
-0.14%
$ 1.26 million $ 98,394
Mar 31, 2 AM $ 0.001
-0.16%
$ 1.26 million $ 104,438
Mar 31, 1 AM $ 0.001
+1.10%
$ 1.27 million $ 110,437
Mar 31, 12 AM $ 0.000992
+0.44%
$ 1.25 million $ 111,689
Mar 30, 11 PM $ 0.000988
-0.12%
$ 1.25 million $ 114,724
Mar 30, 10 PM $ 0.000989
-0.11%
$ 1.25 million $ 119,866
Mar 30, 9 PM $ 0.00099
+0.32%
$ 1.25 million $ 123,159
Mar 30, 8 PM $ 0.000987
+0.29%
$ 1.25 million $ 115,548
Mar 30, 7 PM $ 0.000984
-0.03%
$ 1.24 million $ 118,521
Mar 30, 6 PM $ 0.000985
-0.14%
$ 1.24 million $ 125,048
Mar 30, 5 PM $ 0.000986
-1.07%
$ 1.24 million $ 127,052
Mar 30, 4 PM $ 0.000997
-0.49%
$ 1.26 million $ 125,966
Mar 30, 3 PM $ 0.001
-0.04%
$ 1.26 million $ 125,965
Mar 30, 2 PM $ 0.001
-0.03%
$ 1.27 million $ 121,396
Mar 30, 1 PM $ 0.000999
-0.48%
$ 1.26 million $ 122,389
Mar 30, 12 PM $ 0.001
+0.38%
$ 1.27 million $ 122,727
Mar 30, 11 AM $ 0.001
+0.16%
$ 1.26 million $ 121,726
Mar 30, 10 AM $ 0.000999
+0.34%
$ 1.26 million $ 132,203
Mar 30, 9 AM $ 0.000995
-0.48%
$ 1.26 million $ 140,148
Mar 30, 8 AM $ 0.001
+0.17%
$ 1.26 million $ 142,418
Mar 30, 7 AM $ 0.000998
+0.27%
$ 1.26 million $ 142,549
Mar 30, 6 AM $ 0.000996
+0.13%
$ 1.26 million $ 144,114
Mar 30, 5 AM $ 0.000994
-1.87%
$ 1.26 million $ 144,543
Mar 30, 4 AM $ 0.00101
+0.40%
$ 1.28 million $ 147,795
Mar 30, 3 AM $ 0.00101
-0.76%
$ 1.27 million $ 146,445
Mar 30, 2 AM $ 0.00102
+0.31%
$ 1.28 million $ 138,905
Mar 30, 1 AM $ 0.00101
+0.98%
$ 1.28 million $ 132,711
Mar 30, 12 AM $ 0.001
+0.32%
$ 1.27 million $ 131,060
Mar 29, 11 PM $ 0.001
-0.25%
$ 1.26 million $ 132,247
Mar 29, 10 PM $ 0.001
-0.87%
$ 1.27 million $ 126,753
Mar 29, 9 PM $ 0.00101
+0.49%
$ 1.28 million $ 121,212
Mar 29, 8 PM $ 0.00101
+0.26%
$ 1.27 million $ 121,130
Mar 29, 7 PM $ 0.001
-0.01%
$ 1.27 million $ 120,225
Mar 29, 6 PM $ 0.001
-0.25%
$ 1.27 million $ 113,610
Mar 29, 5 PM $ 0.00101
+0.29%
$ 1.27 million $ 108,143
Mar 29, 4 PM $ 0.001
-0.52%
$ 1.27 million $ 106,847
Mar 29, 3 PM $ 0.00101
+1.47%
$ 1.27 million $ 106,863
Mar 29, 2 PM $ 0.000995
-0.98%
$ 1.26 million $ 109,191
Mar 29, 1 PM $ 0.001
-0.54%
$ 1.27 million $ 107,910
Mar 29, 12 PM $ 0.00101
-0.10%
$ 1.28 million $ 108,314
Mar 29, 11 AM $ 0.00101
+1.31%
$ 1.28 million $ 108,063
Mar 29, 10 AM $ 0.000998
+0.05%
$ 1.26 million $ 101,523