Streamr DATAcoin Historical Data

DATA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000967
-0.04%
$ 1.22 million $ 117,114
Apr 2, 10 AM $ 0.000967
-0.29%
$ 1.22 million $ 118,052
Apr 2, 9 AM $ 0.00097
-0.11%
$ 1.22 million $ 118,713
Apr 2, 8 AM $ 0.000971
-0.59%
$ 1.23 million $ 114,315
Apr 2, 7 AM $ 0.000977
+0.44%
$ 1.23 million $ 110,450
Apr 2, 6 AM $ 0.000972
+0.44%
$ 1.23 million $ 112,372
Apr 2, 5 AM $ 0.000968
-0.33%
$ 1.22 million $ 108,490
Apr 2, 4 AM $ 0.000971
-0.30%
$ 1.23 million $ 102,289
Apr 2, 3 AM $ 0.000974
-0.47%
$ 1.23 million $ 96,908
Apr 2, 2 AM $ 0.000979
-0.25%
$ 1.24 million $ 96,003
Apr 2, 1 AM $ 0.000981
-1.73%
$ 1.24 million $ 95,982
Apr 2, 12 AM $ 0.000999
+0.80%
$ 1.26 million $ 97,428
Apr 1, 11 PM $ 0.000991
-0.02%
$ 1.25 million $ 99,580
Apr 1, 10 PM $ 0.000991
-0.53%
$ 1.25 million $ 100,218
Apr 1, 9 PM $ 0.000996
+0.21%
$ 1.26 million $ 102,394
Apr 1, 8 PM $ 0.000994
+0.39%
$ 1.26 million $ 104,078
Apr 1, 7 PM $ 0.00099
-0.06%
$ 1.25 million $ 106,687
Apr 1, 6 PM $ 0.000991
-0.26%
$ 1.25 million $ 107,223
Apr 1, 5 PM $ 0.000993
-1.28%
$ 1.25 million $ 106,804
Apr 1, 4 PM $ 0.00101
+0.41%
$ 1.27 million $ 109,379
Apr 1, 3 PM $ 0.001
+0.33%
$ 1.27 million $ 114,964
Apr 1, 2 PM $ 0.000999
+0.39%
$ 1.26 million $ 122,934
Apr 1, 1 PM $ 0.000995
-0.31%
$ 1.26 million $ 126,544
Apr 1, 12 PM $ 0.000998
-0.11%
$ 1.26 million $ 125,524
Apr 1, 11 AM $ 0.000999
+0.29%
$ 1.26 million $ 124,249
Apr 1, 10 AM $ 0.000996
-0.24%
$ 1.26 million $ 126,037
Apr 1, 9 AM $ 0.000999
+0.47%
$ 1.26 million $ 125,478
Apr 1, 8 AM $ 0.000994
-0.63%
$ 1.26 million $ 125,944
Apr 1, 7 AM $ 0.001
-0.07%
$ 1.26 million $ 125,860
Apr 1, 6 AM $ 0.001
+0.75%
$ 1.26 million $ 125,718
Apr 1, 5 AM $ 0.000994
-0.36%
$ 1.25 million $ 125,860
Apr 1, 4 AM $ 0.000997
-0.02%
$ 1.26 million $ 122,949
Apr 1, 3 AM $ 0.000997
+0.52%
$ 1.26 million $ 123,530
Apr 1, 2 AM $ 0.000992
-0.24%
$ 1.25 million $ 121,581
Apr 1, 1 AM $ 0.000995
-0.91%
$ 1.26 million $ 121,081
Apr 1, 12 AM $ 0.001
+0.18%
$ 1.27 million $ 120,656
Mar 31, 11 PM $ 0.001
-1.02%
$ 1.26 million $ 120,173
Mar 31, 10 PM $ 0.00101
-0.43%
$ 1.28 million $ 120,530
Mar 31, 9 PM $ 0.00102
+0.30%
$ 1.28 million $ 120,032
Mar 31, 8 PM $ 0.00101
+0.36%
$ 1.28 million $ 126,723
Mar 31, 7 PM $ 0.00101
+0.28%
$ 1.27 million $ 120,802
Mar 31, 6 PM $ 0.00101
+0.50%
$ 1.27 million $ 117,136
Mar 31, 5 PM $ 0.001
-0.06%
$ 1.27 million $ 120,907
Mar 31, 4 PM $ 0.001
+0.74%
$ 1.27 million $ 119,285
Mar 31, 3 PM $ 0.000995
-0.41%
$ 1.26 million $ 113,018
Mar 31, 2 PM $ 0.000999
-0.02%
$ 1.26 million $ 109,219
Mar 31, 1 PM $ 0.001
+0.37%
$ 1.26 million $ 106,044
Mar 31, 12 PM $ 0.000996
-0.10%
$ 1.26 million $ 104,417
Mar 31, 11 AM $ 0.000997
+0.36%
$ 1.26 million $ 106,389
Mar 31, 10 AM $ 0.000993
+1.11%
$ 1.25 million $ 103,651