Streamr DATAcoin Historical Data

DATA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0444
+5.49%
$ 43.87 million $ 5 million
Nov 8, 2020 $ 0.0421
+11.26%
$ 41.59 million $ 3.89 million
Nov 7, 2020 $ 0.0379
-8.17%
$ 37.38 million $ 2.92 million
Nov 6, 2020 $ 0.0412
+7.69%
$ 40.69 million $ 3.24 million
Nov 5, 2020 $ 0.0383
+1.99%
$ 37.78 million $ 2.75 million
Nov 4, 2020 $ 0.0375
+7.56%
$ 37.04 million $ 4.18 million
Nov 3, 2020 $ 0.0349
-0.55%
$ 34.43 million $ 2.41 million
Nov 2, 2020 $ 0.0351
-4.47%
$ 34.62 million $ 1.03 million
Nov 1, 2020 $ 0.0367
+4.26%
$ 36.25 million $ 698,812
Oct 31, 2020 $ 0.0352
-6.57%
$ 34.78 million $ 1.8 million
Oct 30, 2020 $ 0.0377
+1.98%
$ 37.22 million $ 2.91 million
Oct 29, 2020 $ 0.037
-2.72%
$ 36.51 million $ 1.57 million
Oct 28, 2020 $ 0.038
-4.39%
$ 37.5 million $ 1.4 million
Oct 27, 2020 $ 0.0397
-5.15%
$ 39.24 million $ 3.25 million
Oct 26, 2020 $ 0.0419
+2.20%
$ 41.37 million $ 3.38 million
Oct 25, 2020 $ 0.041
-2.92%
$ 40.49 million $ 1.77 million
Oct 24, 2020 $ 0.0422
-0.95%
$ 41.7 million $ 3.47 million
Oct 23, 2020 $ 0.0426
-0.98%
$ 42.09 million $ 2.84 million
Oct 22, 2020 $ 0.0431
-0.31%
$ 42.5 million $ 4.86 million
Oct 21, 2020 $ 0.0432
-2.64%
$ 42.64 million $ 4.59 million
Oct 20, 2020 $ 0.0444
-7.65%
$ 43.8 million $ 6.94 million
Oct 19, 2020 $ 0.048
-1.35%
$ 47.43 million $ 15.13 million
Oct 18, 2020 $ 0.0487
+10.82%
$ 48.07 million $ 21.39 million
Oct 17, 2020 $ 0.0439
+5.01%
$ 43.37 million $ 10.15 million
Oct 16, 2020 $ 0.0418
-3.81%
$ 41.3 million $ 5.23 million
Oct 15, 2020 $ 0.0435
+5.96%
$ 42.92 million $ 3.47 million
Oct 14, 2020 $ 0.0411
-0.36%
$ 40.53 million $ 1.11 million
Oct 13, 2020 $ 0.0412
-3.80%
$ 40.67 million $ 1.04 million
Oct 12, 2020 $ 0.0428
+0.05%
$ 42.25 million $ 1.67 million
Oct 11, 2020 $ 0.0428
+0.51%
$ 42.27 million $ 1.03 million
Oct 10, 2020 $ 0.0426
-6.29%
$ 42.06 million $ 1.76 million
Oct 9, 2020 $ 0.0455
+7.27%
$ 44.88 million $ 1.6 million
Oct 8, 2020 $ 0.0424
-0.54%
$ 41.87 million $ 1.2 million
Oct 7, 2020 $ 0.0427
-0.96%
$ 42.12 million $ 2.61 million
Oct 6, 2020 $ 0.0431
+3.53%
$ 42.53 million $ 7.08 million
Oct 5, 2020 $ 0.0416
+3.09%
$ 41.08 million $ 4.76 million
Oct 4, 2020 $ 0.0404
+0.85%
$ 39.85 million $ 532,931
Oct 3, 2020 $ 0.04
+1.67%
$ 39.53 million $ 532,513
Oct 2, 2020 $ 0.0394
-3.07%
$ 38.88 million $ 561,118
Oct 1, 2020 $ 0.0406
-0.61%
$ 40.09 million $ 1.39 million
Sep 30, 2020 $ 0.0408
+2.16%
$ 40.32 million $ 590,479
Sep 29, 2020 $ 0.04
-1.55%
$ 39.47 million $ 507,457
Sep 28, 2020 $ 0.0406
+1.51%
$ 40.1 million $ 755,403
Sep 27, 2020 $ 0.04
-3.19%
$ 39.5 million $ 778,081
Sep 26, 2020 $ 0.0414
+4.15%
$ 40.85 million $ 671,535
Sep 25, 2020 $ 0.0397
+2.76%
$ 39.22 million $ 900,296
Sep 24, 2020 $ 0.0387
+9.65%
$ 38.17 million $ 695,668
Sep 23, 2020 $ 0.0353
-4.03%
$ 34.8 million $ 794,627
Sep 22, 2020 $ 0.0367
+5.85%
$ 36.25 million $ 648,930
Sep 21, 2020 $ 0.0347
-12.50%
$ 34.25 million $ 1.75 million