Streamr DATAcoin Historical Data

DATA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000981
+0.64%
$ 1.24 million $ 106,655
Apr 4, 11 AM $ 0.000974
-0.10%
$ 1.23 million $ 102,686
Apr 4, 10 AM $ 0.000975
+0.11%
$ 1.23 million $ 104,720
Apr 4, 9 AM $ 0.000974
+0.26%
$ 1.23 million $ 106,067
Apr 4, 8 AM $ 0.000972
-0.12%
$ 1.23 million $ 106,553
Apr 4, 7 AM $ 0.000973
-0.19%
$ 1.23 million $ 108,678
Apr 4, 6 AM $ 0.000975
+0.04%
$ 1.23 million $ 113,287
Apr 4, 5 AM $ 0.000974
+0.20%
$ 1.23 million $ 125,544
Apr 4, 4 AM $ 0.000972
-0.47%
$ 1.23 million $ 130,349
Apr 4, 3 AM $ 0.000977
-0.15%
$ 1.23 million $ 134,405
Apr 4, 2 AM $ 0.000978
-1.11%
$ 1.24 million $ 134,143
Apr 4, 1 AM $ 0.000989
+0.58%
$ 1.25 million $ 130,276
Apr 4, 12 AM $ 0.000984
-0.42%
$ 1.24 million $ 130,004
Apr 3, 11 PM $ 0.000988
-0.16%
$ 1.25 million $ 123,741
Apr 3, 10 PM $ 0.000989
+0.43%
$ 1.25 million $ 125,500
Apr 3, 9 PM $ 0.000985
+0.34%
$ 1.24 million $ 127,000
Apr 3, 8 PM $ 0.000982
-0.53%
$ 1.24 million $ 148,877
Apr 3, 7 PM $ 0.000988
+0.56%
$ 1.25 million $ 144,455
Apr 3, 6 PM $ 0.000983
+0.05%
$ 1.24 million $ 138,920
Apr 3, 5 PM $ 0.000982
-0.36%
$ 1.24 million $ 138,749
Apr 3, 4 PM $ 0.000986
-0.42%
$ 1.24 million $ 139,396
Apr 3, 3 PM $ 0.00099
+0.08%
$ 1.25 million $ 140,597
Apr 3, 2 PM $ 0.000989
+0.73%
$ 1.25 million $ 145,556
Apr 3, 1 PM $ 0.000982
-0.34%
$ 1.24 million $ 148,348
Apr 3, 12 PM $ 0.000985
-0.61%
$ 1.24 million $ 148,697
Apr 3, 11 AM $ 0.000991
-0.06%
$ 1.25 million $ 149,224
Apr 3, 10 AM $ 0.000992
+0.27%
$ 1.25 million $ 146,919
Apr 3, 9 AM $ 0.000989
+0.49%
$ 1.25 million $ 146,961
Apr 3, 8 AM $ 0.000985
-0.34%
$ 1.24 million $ 152,170
Apr 3, 7 AM $ 0.000989
-0.15%
$ 1.25 million $ 155,218
Apr 3, 6 AM $ 0.00099
+0.31%
$ 1.25 million $ 150,629
Apr 3, 5 AM $ 0.000987
-3.95%
$ 1.25 million $ 143,376
Apr 3, 4 AM $ 0.00103
-0.27%
$ 1.3 million $ 148,225
Apr 3, 3 AM $ 0.00103
+0.16%
$ 1.3 million $ 150,111
Apr 3, 2 AM $ 0.00103
+0.14%
$ 1.3 million $ 153,634
Apr 3, 1 AM $ 0.00103
-0.88%
$ 1.3 million $ 153,614
Apr 3, 12 AM $ 0.00104
-0.38%
$ 1.31 million $ 151,791
Apr 2, 11 PM $ 0.00104
+0.70%
$ 1.31 million $ 149,135
Apr 2, 10 PM $ 0.00103
+3.04%
$ 1.3 million $ 146,954
Apr 2, 9 PM $ 0.001
+2.44%
$ 1.26 million $ 142,106
Apr 2, 8 PM $ 0.000977
+0.34%
$ 1.23 million $ 113,055
Apr 2, 7 PM $ 0.000974
-0.26%
$ 1.23 million $ 115,705
Apr 2, 6 PM $ 0.000976
+0.31%
$ 1.23 million $ 119,586
Apr 2, 5 PM $ 0.000973
-0.42%
$ 1.23 million $ 120,462
Apr 2, 4 PM $ 0.000977
+0.30%
$ 1.23 million $ 121,691
Apr 2, 3 PM $ 0.000974
+0.08%
$ 1.23 million $ 121,701
Apr 2, 2 PM $ 0.000973
+0.96%
$ 1.23 million $ 116,849
Apr 2, 1 PM $ 0.000964
-0.05%
$ 1.22 million $ 114,218
Apr 2, 12 PM $ 0.000965
-0.20%
$ 1.22 million $ 116,167
Apr 2, 11 AM $ 0.000967
-0.04%
$ 1.22 million $ 117,114