Streamr DATAcoin Historical Data

DATA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0388
+1.33%
$ 38.34 million $ 3.94 million
Dec 28, 2020 $ 0.0406
-7.55%
$ 40.12 million $ 5.87 million
Dec 27, 2020 $ 0.0427
-7.04%
$ 42.19 million $ 16.19 million
Dec 26, 2020 $ 0.046
+26.66%
$ 45.37 million $ 36.75 million
Dec 25, 2020 $ 0.0377
+0.57%
$ 37.22 million $ 1.51 million
Dec 24, 2020 $ 0.0375
+7.47%
$ 37.01 million $ 2.11 million
Dec 23, 2020 $ 0.0359
-11.14%
$ 35.4 million $ 3.41 million
Dec 22, 2020 $ 0.0397
+6.73%
$ 39.15 million $ 5.05 million
Dec 21, 2020 $ 0.0376
-9.97%
$ 37.15 million $ 2.71 million
Dec 20, 2020 $ 0.0427
+6.77%
$ 42.12 million $ 16.39 million
Dec 19, 2020 $ 0.0406
+1.88%
$ 40.08 million $ 2.68 million
Dec 18, 2020 $ 0.0395
+0.97%
$ 39.01 million $ 1.38 million
Dec 17, 2020 $ 0.0386
-6.60%
$ 38.07 million $ 1.99 million
Dec 16, 2020 $ 0.0411
-2.07%
$ 40.57 million $ 1.6 million
Dec 15, 2020 $ 0.041
+0.04%
$ 40.42 million $ 1.73 million
Dec 14, 2020 $ 0.0412
+1.87%
$ 40.7 million $ 3.07 million
Dec 13, 2020 $ 0.0412
+0.11%
$ 40.66 million $ 1.57 million
Dec 12, 2020 $ 0.0402
+2.12%
$ 39.71 million $ 1.92 million
Dec 11, 2020 $ 0.0388
-2.14%
$ 38.26 million $ 849,631
Dec 10, 2020 $ 0.0398
-0.64%
$ 39.26 million $ 821,194
Dec 9, 2020 $ 0.0404
+7.86%
$ 39.91 million $ 1.18 million
Dec 8, 2020 $ 0.0377
-7.61%
$ 37.25 million $ 1.12 million
Dec 7, 2020 $ 0.0409
+2.54%
$ 40.35 million $ 1.18 million
Dec 6, 2020 $ 0.04
-3.19%
$ 39.44 million $ 1.16 million
Dec 5, 2020 $ 0.0413
+1.84%
$ 40.79 million $ 812,215
Dec 4, 2020 $ 0.0398
-7.85%
$ 39.26 million $ 1.28 million
Dec 3, 2020 $ 0.0433
+1.94%
$ 42.72 million $ 1.33 million
Dec 2, 2020 $ 0.0424
+1.20%
$ 41.85 million $ 1.05 million
Dec 1, 2020 $ 0.0422
+1.07%
$ 41.64 million $ 2.2 million
Nov 30, 2020 $ 0.0403
-1.50%
$ 39.74 million $ 1.01 million
Nov 29, 2020 $ 0.0409
+0.01%
$ 40.34 million $ 976,185
Nov 28, 2020 $ 0.0409
+4.20%
$ 40.33 million $ 1.31 million
Nov 27, 2020 $ 0.0392
+1.12%
$ 38.68 million $ 1.15 million
Nov 26, 2020 $ 0.0387
-13.73%
$ 38.21 million $ 2.46 million
Nov 25, 2020 $ 0.0449
-2.36%
$ 44.32 million $ 3.95 million
Nov 24, 2020 $ 0.046
-0.63%
$ 45.38 million $ 3.31 million
Nov 23, 2020 $ 0.0462
+7.71%
$ 45.65 million $ 2.16 million
Nov 22, 2020 $ 0.0429
-3.90%
$ 42.39 million $ 1.45 million
Nov 21, 2020 $ 0.0447
+6.03%
$ 44.13 million $ 1.4 million
Nov 20, 2020 $ 0.0421
+3.24%
$ 41.6 million $ 1.26 million
Nov 19, 2020 $ 0.0408
-1.90%
$ 40.29 million $ 922,087
Nov 18, 2020 $ 0.0416
-2.20%
$ 41.08 million $ 1.28 million
Nov 17, 2020 $ 0.0426
+0.83%
$ 42.02 million $ 1.87 million
Nov 16, 2020 $ 0.0422
-1.33%
$ 41.67 million $ 3.26 million
Nov 15, 2020 $ 0.0428
+2.14%
$ 42.24 million $ 2.88 million
Nov 14, 2020 $ 0.0419
-4.08%
$ 41.35 million $ 2.06 million
Nov 13, 2020 $ 0.0437
+8.69%
$ 43.11 million $ 1.75 million
Nov 12, 2020 $ 0.0402
-2.99%
$ 39.66 million $ 1.92 million
Nov 11, 2020 $ 0.0414
-7.87%
$ 40.89 million $ 3.38 million
Nov 10, 2020 $ 0.0449
+1.07%
$ 44.37 million $ 4.68 million