Streamr DATAcoin Historical Data

DATA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000992
+0.80%
$ 1.25 million $ 96,759
Apr 6, 12 PM $ 0.000984
-0.67%
$ 1.24 million $ 103,479
Apr 6, 11 AM $ 0.000991
+0.00%
$ 1.25 million $ 107,750
Apr 6, 10 AM $ 0.00099
-0.04%
$ 1.25 million $ 107,106
Apr 6, 9 AM $ 0.000991
+0.73%
$ 1.25 million $ 102,903
Apr 6, 8 AM $ 0.000983
-0.84%
$ 1.24 million $ 100,249
Apr 6, 7 AM $ 0.000992
+0.26%
$ 1.25 million $ 96,652
Apr 6, 6 AM $ 0.000989
-0.27%
$ 1.25 million $ 94,410
Apr 6, 5 AM $ 0.000992
+0.42%
$ 1.25 million $ 94,602
Apr 6, 4 AM $ 0.000988
+0.18%
$ 1.25 million $ 95,555
Apr 6, 3 AM $ 0.000986
-0.29%
$ 1.24 million $ 95,131
Apr 6, 2 AM $ 0.000989
+0.58%
$ 1.25 million $ 94,777
Apr 6, 1 AM $ 0.000983
-0.60%
$ 1.24 million $ 94,891
Apr 6, 12 AM $ 0.000989
+0.71%
$ 1.25 million $ 93,941
Apr 5, 11 PM $ 0.000982
-1.07%
$ 1.24 million $ 93,824
Apr 5, 10 PM $ 0.000993
+0.86%
$ 1.25 million $ 98,956
Apr 5, 9 PM $ 0.000984
-0.15%
$ 1.24 million $ 106,313
Apr 5, 8 PM $ 0.000986
+0.20%
$ 1.24 million $ 113,808
Apr 5, 7 PM $ 0.000983
-0.07%
$ 1.24 million $ 114,639
Apr 5, 6 PM $ 0.000984
+0.05%
$ 1.24 million $ 113,942
Apr 5, 5 PM $ 0.000983
+0.16%
$ 1.24 million $ 114,621
Apr 5, 4 PM $ 0.000982
+0.02%
$ 1.24 million $ 117,087
Apr 5, 3 PM $ 0.000982
+0.56%
$ 1.24 million $ 121,122
Apr 5, 2 PM $ 0.000976
-0.03%
$ 1.23 million $ 120,516
Apr 5, 1 PM $ 0.000976
+0.31%
$ 1.23 million $ 118,621
Apr 5, 12 PM $ 0.000973
-0.88%
$ 1.23 million $ 115,495
Apr 5, 11 AM $ 0.000981
+0.17%
$ 1.24 million $ 113,753
Apr 5, 10 AM $ 0.00098
-0.23%
$ 1.24 million $ 113,659
Apr 5, 9 AM $ 0.000982
+0.06%
$ 1.24 million $ 113,197
Apr 5, 8 AM $ 0.000981
+0.58%
$ 1.24 million $ 113,367
Apr 5, 7 AM $ 0.000976
+0.31%
$ 1.23 million $ 112,534
Apr 5, 6 AM $ 0.000973
-0.77%
$ 1.23 million $ 112,434
Apr 5, 5 AM $ 0.00098
+0.32%
$ 1.24 million $ 111,654
Apr 5, 4 AM $ 0.000977
+0.04%
$ 1.23 million $ 109,843
Apr 5, 3 AM $ 0.000977
-0.08%
$ 1.23 million $ 110,496
Apr 5, 2 AM $ 0.000978
+0.00%
$ 1.23 million $ 111,316
Apr 5, 1 AM $ 0.000978
-0.46%
$ 1.23 million $ 115,571
Apr 5, 12 AM $ 0.000982
+0.19%
$ 1.24 million $ 118,042
Apr 4, 11 PM $ 0.000981
-0.11%
$ 1.24 million $ 126,704
Apr 4, 10 PM $ 0.000984
+0.08%
$ 1.24 million $ 121,085
Apr 4, 9 PM $ 0.000983
+0.15%
$ 1.24 million $ 118,468
Apr 4, 8 PM $ 0.000982
+0.40%
$ 1.24 million $ 117,541
Apr 4, 7 PM $ 0.000978
-0.44%
$ 1.23 million $ 122,159
Apr 4, 6 PM $ 0.000982
-0.15%
$ 1.24 million $ 126,555
Apr 4, 5 PM $ 0.000984
-0.31%
$ 1.24 million $ 126,307
Apr 4, 4 PM $ 0.000987
-0.03%
$ 1.25 million $ 123,211
Apr 4, 3 PM $ 0.000987
+0.43%
$ 1.25 million $ 114,235
Apr 4, 2 PM $ 0.000983
+0.05%
$ 1.24 million $ 113,867
Apr 4, 1 PM $ 0.000982
+0.17%
$ 1.24 million $ 112,088
Apr 4, 12 PM $ 0.000981
+0.64%
$ 1.24 million $ 106,655