Streamr DATAcoin Historical Data

DATA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.115
-3.85%
$ 113.67 million $ 13.02 million
Feb 18, 2021 $ 0.12
+3.95%
$ 118.27 million $ 15.87 million
Feb 17, 2021 $ 0.115
+11.71%
$ 113.84 million $ 35 million
Feb 16, 2021 $ 0.103
-2.16%
$ 101.86 million $ 15.84 million
Feb 15, 2021 $ 0.105
-7.31%
$ 104.06 million $ 20.42 million
Feb 14, 2021 $ 0.114
-10.66%
$ 112.32 million $ 29.63 million
Feb 13, 2021 $ 0.127
-4.03%
$ 125.83 million $ 59.92 million
Feb 12, 2021 $ 0.133
+36.71%
$ 131.61 million $ 421.77 million
Feb 11, 2021 $ 0.0975
+17.70%
$ 96.27 million $ 30.95 million
Feb 10, 2021 $ 0.0829
+8.60%
$ 81.79 million $ 15.82 million
Feb 9, 2021 $ 0.0763
+2.76%
$ 75.31 million $ 12.59 million
Feb 8, 2021 $ 0.0742
+6.17%
$ 73.21 million $ 12.11 million
Feb 7, 2021 $ 0.0699
-2.63%
$ 69.02 million $ 8.32 million
Feb 6, 2021 $ 0.0718
-9.36%
$ 70.9 million $ 10.94 million
Feb 5, 2021 $ 0.0791
+11.61%
$ 78.12 million $ 14.97 million
Feb 4, 2021 $ 0.0709
-7.14%
$ 70 million $ 10.88 million
Feb 3, 2021 $ 0.0764
+20.30%
$ 75.39 million $ 20.12 million
Feb 2, 2021 $ 0.0637
+7.59%
$ 62.92 million $ 5.95 million
Feb 1, 2021 $ 0.0593
+0.58%
$ 58.49 million $ 5.09 million
Jan 30, 2021 $ 0.0635
+13.53%
$ 62.69 million $ 14.35 million
Jan 29, 2021 $ 0.0559
+0.65%
$ 55.21 million $ 7.46 million
Jan 28, 2021 $ 0.0555
+3.61%
$ 54.82 million $ 4.33 million
Jan 27, 2021 $ 0.0535
-12.48%
$ 52.82 million $ 3.4 million
Jan 26, 2021 $ 0.0612
+8.24%
$ 60.41 million $ 4.27 million
Jan 24, 2021 $ 0.0617
-2.51%
$ 60.89 million $ 7.46 million
Jan 23, 2021 $ 0.0636
+3.07%
$ 62.75 million $ 22.54 million
Jan 22, 2021 $ 0.0617
+22.21%
$ 60.95 million $ 12.14 million
Jan 21, 2021 $ 0.0506
-16.66%
$ 49.95 million $ 6.28 million
Jan 20, 2021 $ 0.0607
+13.29%
$ 59.97 million $ 21.78 million
Jan 19, 2021 $ 0.0536
+4.59%
$ 52.91 million $ 4.17 million
Jan 18, 2021 $ 0.0513
+1.79%
$ 50.61 million $ 2.75 million
Jan 17, 2021 $ 0.0504
-3.97%
$ 49.71 million $ 3.59 million
Jan 16, 2021 $ 0.0525
+11.17%
$ 51.8 million $ 5.79 million
Jan 15, 2021 $ 0.0472
+3.28%
$ 46.57 million $ 3.23 million
Jan 14, 2021 $ 0.0456
-0.27%
$ 45.04 million $ 2.73 million
Jan 13, 2021 $ 0.0457
+4.15%
$ 45.14 million $ 2.58 million
Jan 12, 2021 $ 0.0439
+2.53%
$ 43.32 million $ 2.47 million
Jan 11, 2021 $ 0.0428
-11.99%
$ 42.27 million $ 5.17 million
Jan 10, 2021 $ 0.0487
-7.45%
$ 48.06 million $ 5.81 million
Jan 9, 2021 $ 0.0526
-9.11%
$ 51.94 million $ 15.62 million
Jan 8, 2021 $ 0.0579
+30.78%
$ 57.15 million $ 13.96 million
Jan 7, 2021 $ 0.0443
+2.28%
$ 43.7 million $ 9.85 million
Jan 6, 2021 $ 0.0433
+7.13%
$ 42.71 million $ 5.18 million
Jan 5, 2021 $ 0.0404
+0.66%
$ 39.87 million $ 2.34 million
Jan 4, 2021 $ 0.0397
+1.29%
$ 39.16 million $ 3.27 million
Jan 3, 2021 $ 0.0392
+1.29%
$ 38.65 million $ 2.94 million
Jan 2, 2021 $ 0.0386
-1.87%
$ 38.09 million $ 3.4 million
Jan 1, 2021 $ 0.0393
+6.95%
$ 38.78 million $ 4.36 million
Dec 31, 2020 $ 0.0367
-1.98%
$ 36.27 million $ 2.62 million
Dec 30, 2020 $ 0.0375
-2.11%
$ 36.97 million $ 1.9 million