Streamr DATAcoin Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 3 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 2 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 1 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 12 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 11 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 10 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 9 AM $ 0.000331
+0.00%
$ 430,939 $ 74
Jun 18, 8 AM $ 0.000331
+0.00%
$ 430,939 $ 74
Jun 18, 5 AM $ 0.000356
+1.80%
$ 463,958 $ 54,431
Jun 18, 4 AM $ 0.000354
+0.00%
$ 460,573 $ 50,968
Jun 18, 3 AM $ 0.000354
-2.67%
$ 460,573 $ 50,068
Jun 18, 2 AM $ 0.000363
-1.65%
$ 473,206 $ 48,115
Jun 18, 1 AM $ 0.000369
+1.68%
$ 481,151 $ 47,217
Jun 18, 12 AM $ 0.000363
+0.47%
$ 473,207 $ 46,374
Jun 17, 11 PM $ 0.000362
-1.50%
$ 470,993 $ 46,032
Jun 17, 10 PM $ 0.000367
-4.33%
$ 478,156 $ 45,722
Jun 17, 9 PM $ 0.000384
+0.58%
$ 499,781 $ 45,083
Jun 17, 8 PM $ 0.000382
-0.44%
$ 496,915 $ 48,344
Jun 17, 7 PM $ 0.000383
+2.02%
$ 499,129 $ 49,522
Jun 17, 6 PM $ 0.000376
+0.59%
$ 489,231 $ 49,533
Jun 17, 5 PM $ 0.000407
+0.00%
$ 530,542 $ 4
Jun 17, 4 PM $ 0.000407
+16.84%
$ 530,542 $ 4
Jun 17, 3 PM $ 0.000349
-1.05%
$ 454,066 $ 48,939
Jun 17, 2 PM $ 0.000352
-13.51%
$ 458,885 $ 46,114
Jun 17, 1 PM $ 0.000407
+0.00%
$ 530,542 $ 48
Jun 17, 12 PM $ 0.000407
+0.00%
$ 530,542 $ 1,506
Jun 17, 11 AM $ 0.000407
+0.00%
$ 530,542 $ 1,506
Jun 17, 10 AM $ 0.000407
+3.15%
$ 530,542 $ 1,506
Jun 17, 9 AM $ 0.000395
-1.50%
$ 514,346 $ 67,317
Jun 17, 8 AM $ 0.000388
-3.03%
$ 504,839 $ 70,658
Jun 17, 7 AM $ 0.0004
+1.49%
$ 520,602 $ 71,552
Jun 17, 6 AM $ 0.000394
-1.59%
$ 512,935 $ 73,524
Jun 17, 5 AM $ 0.0004
-1.61%
$ 521,223 $ 73,671
Jun 17, 4 AM $ 0.000407
+0.00%
$ 529,778 $ 74,264
Jun 17, 3 AM $ 0.000407
+0.55%
$ 529,769 $ 75,484
Jun 17, 2 AM $ 0.000407
-0.48%
$ 530,180 $ 76,590
Jun 17, 1 AM $ 0.000409
+1.98%
$ 532,749 $ 77,587
Jun 17, 12 AM $ 0.000401
-1.92%
$ 522,410 $ 79,428
Jun 16, 11 PM $ 0.000409
-0.10%
$ 532,620 $ 82,200
Jun 16, 10 PM $ 0.000409
-0.11%
$ 533,131 $ 83,779
Jun 16, 9 PM $ 0.00041
+0.26%
$ 533,702 $ 85,355
Jun 16, 8 PM $ 0.000409
-0.26%
$ 532,344 $ 82,741
Jun 16, 7 PM $ 0.00041
-0.07%
$ 533,717 $ 82,874
Jun 16, 6 PM $ 0.00041
+0.16%
$ 534,097 $ 83,858
Jun 16, 5 PM $ 0.000409
-0.31%
$ 533,247 $ 83,194
Jun 16, 4 PM $ 0.000411
+0.58%
$ 534,924 $ 83,005
Jun 16, 3 PM $ 0.000398
-2.91%
$ 518,887 $ 85,083
Jun 16, 2 PM $ 0.00041
-3.99%
$ 534,459 $ 91,964
Jun 16, 1 PM $ 0.000428
-20.66%
$ 557,321 $ 1,491