Streamr DATAcoin Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00404
+6.88%
$ 3.12 million $ 1.44 million
Jan 25, 2026 $ 0.00378
-4.76%
$ 2.92 million $ 1.53 million
Jan 24, 2026 $ 0.00397
+0.69%
$ 3.07 million $ 1.15 million
Jan 23, 2026 $ 0.00394
+0.23%
$ 3.05 million $ 1.41 million
Jan 22, 2026 $ 0.00393
-2.68%
$ 3.04 million $ 2.76 million
Jan 21, 2026 $ 0.00404
+6.24%
$ 3.12 million $ 1.2 million
Jan 20, 2026 $ 0.0038
-12.95%
$ 2.86 million $ 1.86 million
Jan 19, 2026 $ 0.00437
-2.90%
$ 3.28 million $ 2.78 million
Jan 18, 2026 $ 0.0045
-6.77%
$ 3.37 million $ 2.46 million
Jan 17, 2026 $ 0.00483
-1.46%
$ 3.63 million $ 1.44 million
Jan 16, 2026 $ 0.0049
+3.43%
$ 3.68 million $ 1.63 million
Jan 15, 2026 $ 0.00474
-8.13%
$ 3.55 million $ 1.2 million
Jan 14, 2026 $ 0.00516
-2.48%
$ 3.87 million $ 1.04 million
Jan 13, 2026 $ 0.00529
+4.55%
$ 3.85 million $ 940,397
Jan 12, 2026 $ 0.00506
-0.90%
$ 3.69 million $ 1.16 million
Jan 11, 2026 $ 0.0051
-1.89%
$ 3.72 million $ 1.15 million
Jan 10, 2026 $ 0.0052
+0.85%
$ 3.79 million $ 1.2 million
Jan 9, 2026 $ 0.00516
-1.24%
$ 3.76 million $ 1.51 million
Jan 8, 2026 $ 0.00522
-0.15%
$ 3.81 million $ 1.31 million
Jan 7, 2026 $ 0.00523
-4.90%
$ 3.81 million $ 1.59 million
Jan 6, 2026 $ 0.0055
+6.38%
$ 4.01 million $ 1.8 million
Jan 5, 2026 $ 0.00517
+0.43%
$ 3.77 million $ 2.19 million
Jan 4, 2026 $ 0.00515
+3.23%
$ 3.75 million $ 2 million
Jan 3, 2026 $ 0.00499
+1.08%
$ 3.64 million $ 7.14 million
Jan 2, 2026 $ 0.00493
-18.71%
$ 3.6 million $ 4.66 million
Jan 1, 2026 $ 0.00607
+3.54%
$ 4.42 million $ 3.37 million
Dec 31, 2025 $ 0.00586
+2.80%
$ 4.27 million $ 1.08 million
Dec 30, 2025 $ 0.00569
-1.29%
$ 4.15 million $ 832,433
Dec 29, 2025 $ 0.00578
-1.83%
$ 4.2 million $ 888,024
Dec 28, 2025 $ 0.00588
-2.53%
$ 4.3 million $ 915,374
Dec 27, 2025 $ 0.00598
+4.34%
$ 4.4 million $ 939,286
Dec 26, 2025 $ 0.00575
+0.79%
$ 4.18 million $ 1.29 million
Dec 25, 2025 $ 0.00571
+1.18%
$ 4.16 million $ 768,963
Dec 24, 2025 $ 0.00564
+0.81%
$ 4.12 million $ 759,150
Dec 23, 2025 $ 0.00557
+1.54%
$ 4.08 million $ 932,486
Dec 22, 2025 $ 0.00549
+0.63%
$ 4 million $ 799,910
Dec 21, 2025 $ 0.00545
-3.53%
$ 3.98 million $ 718,610
Dec 20, 2025 $ 0.00566
+2.16%
$ 4.12 million $ 673,275
Dec 19, 2025 $ 0.00554
+5.70%
$ 4.04 million $ 740,379
Dec 18, 2025 $ 0.00528
-3.20%
$ 3.82 million $ 918,347
Dec 17, 2025 $ 0.00546
-5.10%
$ 3.98 million $ 985,711
Dec 16, 2025 $ 0.00575
-0.44%
$ 4.17 million $ 815,458
Dec 15, 2025 $ 0.00575
-4.06%
$ 4.19 million $ 948,530
Dec 14, 2025 $ 0.00598
-7.84%
$ 4.34 million $ 1.24 million
Dec 13, 2025 $ 0.00649
+0.54%
$ 4.71 million $ 819,247
Dec 12, 2025 $ 0.00646
-1.12%
$ 4.68 million $ 1.07 million
Dec 11, 2025 $ 0.00653
-3.39%
$ 4.73 million $ 1.08 million
Dec 10, 2025 $ 0.00676
-2.22%
$ 4.9 million $ 963,233
Dec 9, 2025 $ 0.00691
+2.30%
$ 5.01 million $ 870,000
Dec 8, 2025 $ 0.00676
+0.69%
$ 4.92 million $ 966,793